Financial News
Prudential Plc (OP: PUKPF )
9.190
-0.790
(-7.92%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.34(-3.17%) |
| May 22, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.26(+2.48%) |
| May 18, 2012 | 10.48 | 10.48 | 10.48 | 0 | -1.18(-10.13%) | |
| May 11, 2012 | 11.66 | 11.66 | 11.66 | 0 | -0.38(-3.15%) | |
| Apr 25, 2012 | 12.04 | 12.04 | 12.04 | 0 | +0.29(+2.47%) | |
| Apr 24, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 481 | -0.11(-0.93%) |
| Apr 23, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 161 | -0.16(-1.33%) |
| Apr 17, 2012 | 12.02 | 12.02 | 12.02 | 0 | +0.34(+2.91%) | |
| Apr 16, 2012 | 11.38 | 11.68 | 11.38 | 11.68 | 1,185 | +0.17(+1.48%) |
| Apr 12, 2012 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | |
| Apr 11, 2012 | 11.47 | 11.47 | 11.36 | 11.36 | 12,754 | -0.45(-3.81%) |
| Apr 09, 2012 | 11.81 | 11.81 | 11.81 | 0 | -0.19(-1.58%) | |
| Mar 13, 2012 | 12.00 | 12.00 | 12.00 | 0 | +0.64(+5.63%) | |
| Mar 05, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.32(-2.74%) |
| Mar 02, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 158 | -0.05(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
