Financial News
Volkswagen Ag (OP: VLKAF )
128.79
-2.70
(-2.05%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 295.00 | 295.00 | 295.00 | 0 | -7.23(-2.39%) | |
| May 19, 2009 | 302.23 | 302.23 | 302.23 | 302.23 | 0 | -6.77(-2.19%) |
| May 11, 2009 | 309.00 | 309.00 | 309.00 | 0 | -2.00(-0.64%) | |
| May 07, 2009 | 311.00 | 311.00 | 311.00 | 311.00 | 0 | -1.25(-0.40%) |
| Apr 24, 2009 | 312.25 | 312.25 | 312.25 | 0 | +9.75(+3.22%) | |
| Apr 21, 2009 | 302.50 | 302.50 | 302.50 | 0 | -12.50(-3.97%) | |
| Apr 06, 2009 | 315.00 | 315.00 | 315.00 | 0 | +9.00(+2.94%) | |
| Mar 31, 2009 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | -27.00(-8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
