Financial News
Telo Genomics Corp (OP: TDSGF )
0.1312
+0.0017
(+1.31%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-4.14%) |
| May 05, 2023 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 8,200 | +0.02(+9.49%) |
| Apr 25, 2023 | 0.2096 | 0 | +0.01(+5.01%) | |||
| Apr 24, 2023 | 0.1495 | 0.1996 | 0.1495 | 0.1996 | 1,190 | -0.02(-8.65%) |
| Apr 14, 2023 | 0.2185 | 0 | +0.03(+13.80%) | |||
| Apr 11, 2023 | 0.1920 | 250 | +0.00(+0.52%) | |||
| Apr 10, 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 2,000 | -0.02(-9.91%) |
| Apr 04, 2023 | 0.2120 | 12 | -0.00(-1.94%) | |||
| Mar 30, 2023 | 0.2162 | 1 | +0.00(+1.03%) | |||
| Mar 29, 2023 | 0.2098 | 0.2140 | 0.2098 | 0.2140 | 2,368 | +0.01(+7.00%) |
| Mar 27, 2023 | 0.2000 | 0 | -0.01(-4.85%) | |||
| Mar 23, 2023 | 0.2102 | 0 | +0.01(+7.24%) | |||
| Mar 21, 2023 | 0.1960 | 0 | -0.01(-6.80%) | |||
| Mar 20, 2023 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 4,100 | -0.00(-2.19%) |
| Mar 17, 2023 | 0.2019 | 0.2150 | 0.2019 | 0.2150 | 500 | +0.04(+25.51%) |
| Mar 13, 2023 | 0.1713 | 10,000 | -0.01(-7.26%) | |||
| Mar 09, 2023 | 0.1847 | 0 | +0.01(+2.78%) | |||
| Mar 08, 2023 | 0.1944 | 0.1944 | 0.1523 | 0.1797 | 6,000 | -0.04(-18.32%) |
| Mar 03, 2023 | 0.2200 | 0 | +0.01(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
