Financial News
Telo Genomics Corp (OP: TDSGF )
0.1547
+0.0071
(+4.81%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+36.61%) | |
| May 30, 2019 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,970 | -0.01(-38.80%) |
| May 28, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+35.29%) | |
| May 22, 2019 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.05(-68.43%) | |
| May 21, 2019 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 13,000 | +0.04(+107.72%) |
| May 15, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.03(+560.78%) | |
| May 14, 2019 | 0.0051 | 0.0051 | 0.0051 | 35 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.03(-84.78%) | |
| May 03, 2019 | 0.0221 | 0.0355 | 0.0221 | 0.0335 | 2,200 | +0.01(+50.90%) |
| May 01, 2019 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+2.30%) | |
| Apr 26, 2019 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.01(-26.69%) | |
| Apr 23, 2019 | 0.0296 | 0.0296 | 0.0296 | 0 | -0.00(-9.20%) | |
| Apr 12, 2019 | 0.0326 | 0.0326 | 0.0326 | 0 | -0.00(-6.86%) | |
| Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.29%) | |
| Mar 22, 2019 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.00(-1.13%) | |
| Mar 19, 2019 | 0.0353 | 0.0353 | 0.0353 | 0 | +0.00(+12.78%) | |
| Mar 18, 2019 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,000 | -0.01(-15.18%) |
| Mar 13, 2019 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 100 | +0.01(+35.16%) |
| Mar 11, 2019 | 0.0278 | 0.0278 | 0.0273 | 0.0273 | 2,325 | -0.00(-10.49%) |
| Mar 08, 2019 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 700 | -0.01(-21.19%) |
| Mar 07, 2019 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 100 | +0.01(+36.75%) |
| Mar 06, 2019 | 0.0322 | 0.0335 | 0.0283 | 0.0283 | 9,900 | +0.00(+4.43%) |
| Mar 04, 2019 | 0.0271 | 0.0271 | 0.0271 | 0 | -0.00(-12.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
