Financial News
Alamos Gold Inc Warrants (OP: AMGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+6.69%) | |
| May 23, 2017 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 625 | +0.00(+0.14%) |
| May 11, 2017 | 0.1404 | 0.1404 | 0.1404 | 0 | +0.03(+26.49%) | |
| May 09, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.04(-27.21%) | |
| May 08, 2017 | 0.1510 | 0.1525 | 0.1510 | 0.1525 | 375 | -0.04(-22.63%) |
| May 02, 2017 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.01(+2.71%) | |
| May 01, 2017 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 250 | -0.05(-21.67%) |
| Apr 13, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.03(+12.75%) | |
| Apr 10, 2017 | 0.2173 | 0.2173 | 0.2173 | 0 | -0.00(-0.28%) | |
| Apr 06, 2017 | 0.2179 | 0.2179 | 0.2179 | 0 | +0.01(+5.93%) | |
| Mar 15, 2017 | 0.2057 | 0.2057 | 0.2057 | 0 | +0.00(+0.10%) | |
| Mar 13, 2017 | 0.2055 | 0.2055 | 0.2055 | 0 | -0.01(-2.79%) | |
| Mar 10, 2017 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 1,571 | +0.00(+0.67%) |
| Mar 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.91%) | |
| Mar 03, 2017 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 10,000 | +0.00(+1.62%) |
| Mar 02, 2017 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 625 | -0.00(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
