Financial News
Alamos Gold Inc Warrants (OP: AMGDF )
1.850
+0.090
(+5.11%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.1920 | 0.1920 | 0.1920 | 62 | -0.01(-3.76%) | |
| May 16, 2016 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.01(+6.12%) | |
| May 13, 2016 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 343 | +0.02(+13.25%) |
| May 12, 2016 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 150 | +0.01(+9.21%) |
| May 09, 2016 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-4.82%) | |
| May 05, 2016 | 0.1597 | 0.1597 | 0.1597 | 0 | -0.07(-29.18%) | |
| Apr 29, 2016 | 0.2255 | 0.2255 | 0.2255 | 0 | +0.00(+1.90%) | |
| Apr 28, 2016 | 0.2240 | 0.2240 | 0.2213 | 0.2213 | 11,000 | +0.08(+53.79%) |
| Apr 27, 2016 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 137 | -0.01(-4.07%) |
| Apr 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-19.14%) | |
| Apr 12, 2016 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.01(-6.78%) | |
| Apr 11, 2016 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 2,000 | +0.01(+5.24%) |
| Apr 07, 2016 | 0.1891 | 0.1891 | 0.1891 | 0 | +0.03(+15.73%) | |
| Apr 04, 2016 | 0.1634 | 0.1634 | 0.1634 | 0 | -0.00(-2.91%) | |
| Mar 30, 2016 | 0.1683 | 0.1683 | 0.1683 | 0 | +0.01(+3.82%) | |
| Mar 29, 2016 | 0.1240 | 0.1671 | 0.1240 | 0.1621 | 6,687 | +0.06(+55.12%) |
| Mar 11, 2016 | 0.1045 | 0.1045 | 0.1045 | 24 | -0.00(-1.42%) | |
| Mar 02, 2016 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
