Financial News
Abivax Sa (OP: AAVXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 34.46 | 34.46 | 34.46 | 0 | -2.82(-7.57%) | |
| May 25, 2021 | 37.28 | 37.28 | 37.28 | 2,058 | +6.98(+23.04%) | |
| May 24, 2021 | 28.21 | 30.30 | 28.21 | 30.30 | 209 | +5.10(+20.24%) |
| May 18, 2021 | 25.20 | 25.20 | 25.20 | 0 | +0.41(+1.65%) | |
| May 05, 2021 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 24.79 | 24.79 | 24.79 | 0 | +1.79(+7.78%) | |
| Apr 13, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.85(+3.84%) | |
| Mar 25, 2021 | 22.15 | 22.15 | 22.15 | 0 | -1.70(-7.13%) | |
| Mar 15, 2021 | 23.85 | 23.85 | 23.85 | 0 | -1.09(-4.37%) | |
| Mar 10, 2021 | 24.94 | 24.94 | 24.94 | 0 | +1.19(+5.01%) | |
| Mar 09, 2021 | 23.65 | 23.75 | 23.65 | 23.75 | 1,649 | -1.50(-5.94%) |
| Mar 08, 2021 | 25.50 | 25.50 | 24.55 | 25.25 | 3,400 | +0.52(+2.10%) |
| Mar 05, 2021 | 33.65 | 33.65 | 24.73 | 24.73 | 2,200 | -10.67(-30.14%) |
| Mar 04, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 133 | -3.16(-8.20%) |
| Mar 03, 2021 | 38.56 | 39.00 | 38.56 | 38.56 | 1,200 | -0.37(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
