Financial News
Ishares Plc. (OP: ITBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 127.07 | 0 | -0.98(-0.76%) | |||
| May 15, 2023 | 127.51 | 127.51 | 127.51 | 128.04 | 455 | -0.49(-0.38%) |
| May 04, 2023 | 128.53 | 0 | +0.87(+0.68%) | |||
| Apr 28, 2023 | 127.67 | 0 | +0.85(+0.67%) | |||
| Apr 19, 2023 | 126.82 | 0 | -0.63(-0.49%) | |||
| Apr 13, 2023 | 127.45 | 15 | -0.26(-0.20%) | |||
| Mar 31, 2023 | 127.71 | 0 | +0.85(+0.67%) | |||
| Mar 29, 2023 | 126.86 | 0 | -0.21(-0.16%) | |||
| Mar 28, 2023 | 127.07 | 127.07 | 127.07 | 127.07 | 3,000 | -0.38(-0.30%) |
| Mar 22, 2023 | 127.45 | 0 | -0.08(-0.06%) | |||
| Mar 20, 2023 | 127.53 | 0 | -0.12(-0.09%) | |||
| Mar 14, 2023 | 127.65 | 0 | -0.60(-0.47%) | |||
| Mar 13, 2023 | 128.35 | 128.35 | 128.25 | 128.25 | 300 | +0.90(+0.71%) |
| Mar 10, 2023 | 127.35 | 127.35 | 127.35 | 127.35 | 1,613 | +0.30(+0.24%) |
| Mar 09, 2023 | 127.05 | 127.05 | 127.05 | 127.05 | 395 | +0.64(+0.51%) |
| Mar 08, 2023 | 126.41 | 126.41 | 126.41 | 126.41 | 428 | -0.73(-0.57%) |
| Mar 06, 2023 | 127.14 | 0 | +0.59(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
