Financial News
Ishares Plc. (OP: ITBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 129.75 | 0 | -1.20(-0.91%) | |||
| May 24, 2022 | 130.95 | 0 | +1.85(+1.43%) | |||
| May 16, 2022 | 129.10 | 0 | -0.00(-0.00%) | |||
| May 13, 2022 | 129.09 | 129.12 | 129.09 | 129.10 | 2,102 | -0.16(-0.13%) |
| May 12, 2022 | 129.10 | 129.27 | 129.10 | 129.27 | 408 | +0.47(+0.36%) |
| May 10, 2022 | 128.80 | 0 | -0.40(-0.31%) | |||
| May 05, 2022 | 129.20 | 0 | -0.35(-0.27%) | |||
| Apr 25, 2022 | 129.55 | 0 | +0.75(+0.58%) | |||
| Apr 18, 2022 | 128.80 | 1 | -0.73(-0.57%) | |||
| Apr 13, 2022 | 129.53 | 0 | +0.38(+0.29%) | |||
| Apr 12, 2022 | 129.16 | 129.16 | 129.16 | 129.16 | 216 | +0.10(+0.08%) |
| Apr 11, 2022 | 129.06 | 129.06 | 129.06 | 129.06 | 132 | -0.01(-0.01%) |
| Apr 08, 2022 | 129.07 | 129.07 | 129.07 | 129.07 | 215 | +0.07(+0.05%) |
| Apr 07, 2022 | 129.31 | 129.31 | 129.00 | 129.00 | 1,499 | -1.00(-0.77%) |
| Apr 04, 2022 | 130.00 | 0 | +0.49(+0.37%) | |||
| Mar 31, 2022 | 129.51 | 0 | +0.60(+0.47%) | |||
| Mar 29, 2022 | 128.91 | 17,796 | -1.09(-0.84%) | |||
| Mar 23, 2022 | 130.00 | 0 | -0.65(-0.50%) | |||
| Mar 16, 2022 | 130.65 | 0 | -0.10(-0.08%) | |||
| Mar 15, 2022 | 130.78 | 130.78 | 130.75 | 130.75 | 784 | -0.21(-0.16%) |
| Mar 09, 2022 | 130.96 | 0 | -0.55(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
