Financial News
Ishares Plc. (OP: ITBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 133.00 | 133.00 | 133.00 | 480 | +0.50(+0.38%) | |
| May 24, 2017 | 132.50 | 132.50 | 132.50 | 0 | -0.50(-0.38%) | |
| May 23, 2017 | 132.45 | 133.00 | 132.45 | 133.00 | 1,669 | +0.70(+0.53%) |
| May 18, 2017 | 132.30 | 132.30 | 132.30 | 4,720 | +0.00(+0.00%) | |
| May 05, 2017 | 132.30 | 132.30 | 132.30 | 0 | -0.08(-0.06%) | |
| May 03, 2017 | 132.38 | 132.38 | 132.38 | 0 | -2.19(-1.63%) | |
| May 02, 2017 | 134.57 | 134.57 | 134.57 | 134.57 | 125 | +4.97(+3.83%) |
| Apr 04, 2017 | 129.60 | 129.60 | 129.60 | 0 | -2.60(-1.97%) | |
| Mar 28, 2017 | 132.20 | 132.20 | 132.20 | 0 | -1.25(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
