Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.2000 | 0 | +0.01(+4.22%) | |||
| May 26, 2023 | 0.1919 | 1 | -0.06(-23.24%) | |||
| May 22, 2023 | 0.2500 | 0 | -0.23(-47.92%) | |||
| May 12, 2023 | 0.4800 | 0 | +0.26(+113.33%) | |||
| May 10, 2023 | 0.2250 | 23 | -0.12(-35.34%) | |||
| May 01, 2023 | 0.3480 | 0 | +0.08(+27.94%) | |||
| Apr 20, 2023 | 0.2720 | 0 | -0.07(-20.00%) | |||
| Apr 19, 2023 | 0.2593 | 0.3400 | 0.2593 | 0.3400 | 800 | +0.05(+17.24%) |
| Apr 17, 2023 | 0.2900 | 17 | -0.05(-15.94%) | |||
| Apr 13, 2023 | 0.3450 | 0 | -0.04(-9.92%) | |||
| Apr 12, 2023 | 0.1100 | 0.3830 | 0.1100 | 0.3830 | 100,202 | +0.04(+10.06%) |
| Apr 03, 2023 | 0.3480 | 0 | -0.05(-11.99%) | |||
| Mar 28, 2023 | 0.3954 | 1 | -0.18(-31.83%) | |||
| Mar 22, 2023 | 0.5800 | 2 | +0.16(+37.77%) | |||
| Mar 16, 2023 | 0.4210 | 0 | +0.22(+110.50%) | |||
| Mar 14, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 850 | -0.40(-66.67%) |
| Mar 07, 2023 | 0.6000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
