Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.3500 | 0 | -0.15(-30.00%) | |||
| May 03, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 0.5275 | 0.5275 | 0.5000 | 0.5000 | 33,400 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.4900 | 0.6100 | 0.4900 | 0.5000 | 36,000 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.4900 | 0.7000 | 0.4600 | 0.5000 | 50,100 | +0.12(+30.89%) |
| Apr 26, 2022 | 0.3820 | 0 | +0.07(+23.23%) | |||
| Apr 25, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 250 | -0.19(-37.99%) |
| Apr 21, 2022 | 0.4999 | 0 | +0.01(+2.04%) | |||
| Apr 11, 2022 | 0.4899 | 0 | +0.11(+28.92%) | |||
| Apr 05, 2022 | 0.3800 | 0 | +0.06(+20.56%) | |||
| Apr 04, 2022 | 0.6444 | 0.6970 | 0.3152 | 0.3152 | 2,233 | -0.22(-40.97%) |
| Apr 01, 2022 | 0.3500 | 0.6975 | 0.3400 | 0.5340 | 24,657 | -0.02(-2.77%) |
| Mar 30, 2022 | 0.5492 | 25 | +0.20(+56.91%) | |||
| Mar 28, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.2884 | 0.3500 | 0.2884 | 0.3500 | 4,700 | +0.01(+2.94%) |
| Mar 24, 2022 | 0.2884 | 0.3500 | 0.2884 | 0.3400 | 3,010 | -0.01(-2.83%) |
| Mar 23, 2022 | 0.3400 | 0.6459 | 0.2877 | 0.3499 | 21,268 | +0.05(+16.56%) |
| Mar 21, 2022 | 0.3002 | 0 | -0.30(-49.79%) | |||
| Mar 14, 2022 | 0.5979 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 0.5979 | 0 | +0.05(+8.71%) | |||
| Mar 08, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,545 | +0.03(+5.06%) |
| Mar 07, 2022 | 0.3500 | 0.5235 | 0.3250 | 0.5235 | 4,612 | +0.21(+67.73%) |
| Mar 04, 2022 | 0.3261 | 0.3261 | 0.3121 | 0.3121 | 3,560 | -0.04(-10.83%) |
| Mar 03, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 420 | -0.39(-52.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
