Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 0.9699 | 0.9699 | 0.9699 | 0 | -0.01(-1.03%) | |
| May 24, 2021 | 0.9399 | 0.9800 | 0.9399 | 0.9800 | 3,000 | +0.05(+5.38%) |
| May 21, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.02(-2.11%) |
| May 19, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.07(+7.97%) | |
| May 18, 2021 | 0.2601 | 0.8799 | 0.2601 | 0.8799 | 5,192 | -0.12(-12.01%) |
| May 17, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| May 12, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 07, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 0.3002 | 1.000 | 0.3002 | 1.000 | 5,065 | +0.50(+100.00%) |
| May 05, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 526 | -0.10(-16.67%) |
| May 04, 2021 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 2,120 | -0.03(-4.76%) |
| May 03, 2021 | 0.9000 | 1.000 | 0.6300 | 0.6300 | 8,811 | +0.03(+5.00%) |
| Apr 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
| Apr 26, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.25(-31.25%) | |
| Apr 19, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
| Apr 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
| Mar 31, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 0.3001 | 1.000 | 0.3001 | 0.9500 | 1,535 | +0.00(+0.00%) |
| Mar 29, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,393 | -0.05(-5.00%) |
| Mar 26, 2021 | 1.000 | 1.000 | 1.000 | 27 | +0.00(+0.00%) | |
| Mar 22, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 1,100 | +0.74(+284.47%) |
| Mar 18, 2021 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,000 | -0.80(-75.46%) |
| Mar 17, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,120 | +0.00(+0.00%) |
| Mar 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.95%) | |
| Mar 09, 2021 | 0.3069 | 1.010 | 0.3069 | 1.010 | 200 | -0.05(-4.72%) |
| Mar 08, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
