Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.24(+0.98%) | |
| May 07, 2019 | 24.51 | 24.51 | 24.51 | 0 | -1.49(-5.73%) | |
| May 02, 2019 | 26.00 | 26.00 | 26.00 | 0 | +1.00(+4.00%) | |
| Apr 30, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.50(+2.04%) |
| Apr 26, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 2,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 23.75 | 24.50 | 23.75 | 24.50 | 400 | +0.75(+3.16%) |
| Apr 16, 2019 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
| Apr 12, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 9,000 | +0.00(+0.00%) |
| Apr 11, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 5,854 | +0.00(+0.00%) |
| Apr 03, 2019 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) | |
| Mar 28, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) | |
| Mar 21, 2019 | 23.15 | 23.15 | 23.15 | 0 | -0.35(-1.49%) | |
| Mar 18, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
| Mar 11, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 22.85 | 24.00 | 22.85 | 24.00 | 800 | +1.15(+5.03%) |
| Mar 05, 2019 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) | |
| Mar 04, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | +0.15(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
