Financial News
Seeing Machines Ltd (OP: SEEMF )
0.0616
+0.0016
(+2.67%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0765 | 0.0792 | 0.0660 | 0.0675 | 119,000 | +0.00(+3.85%) |
| May 02, 2023 | 0.0650 | 0 | -0.02(-25.29%) | |||
| Apr 26, 2023 | 0.0870 | 0 | -0.01(-12.91%) | |||
| Apr 25, 2023 | 0.1040 | 0.1040 | 0.0830 | 0.0999 | 17,500 | +0.02(+21.83%) |
| Apr 17, 2023 | 0.0820 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0820 | 160,000 | -0.02(-21.53%) | |||
| Apr 12, 2023 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1,000 | +0.03(+45.14%) |
| Apr 11, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 40,000 | +0.01(+10.77%) |
| Apr 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0650 | 0 | -0.01(-8.45%) | |||
| Apr 03, 2023 | 0.0802 | 0.0802 | 0.0710 | 0.0710 | 30,000 | -0.01(-7.43%) |
| Mar 31, 2023 | 0.0740 | 0.0767 | 0.0740 | 0.0767 | 17,000 | -0.01(-14.78%) |
| Mar 30, 2023 | 0.0768 | 0.0900 | 0.0750 | 0.0900 | 58,600 | +0.02(+38.46%) |
| Mar 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,100 | -0.02(-26.97%) |
| Mar 27, 2023 | 0.0890 | 100,000 | +0.02(+36.71%) | |||
| Mar 24, 2023 | 0.0770 | 0.0770 | 0.0651 | 0.0651 | 10,000 | -0.01(-15.45%) |
| Mar 22, 2023 | 0.0770 | 0 | +0.00(+2.67%) | |||
| Mar 21, 2023 | 0.0828 | 0.0905 | 0.0750 | 0.0750 | 13,300 | -0.00(-1.32%) |
| Mar 16, 2023 | 0.0760 | 0 | -0.02(-22.45%) | |||
| Mar 15, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,051 | +0.01(+18.07%) |
| Mar 14, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,000 | +0.01(+18.40%) |
| Mar 13, 2023 | 0.0800 | 0.0800 | 0.0701 | 0.0701 | 5,000 | -0.02(-19.89%) |
| Mar 10, 2023 | 0.1000 | 0.1000 | 0.0875 | 0.0875 | 207,000 | -0.01(-12.50%) |
| Mar 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 197,000 | +0.01(+17.65%) |
| Mar 07, 2023 | 0.0850 | 0 | -0.00(-2.86%) | |||
| Mar 06, 2023 | 0.1000 | 0.1050 | 0.0875 | 0.0875 | 88,190 | -0.01(-12.50%) |
| Mar 03, 2023 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 67,650 | -0.00(-0.99%) |
| Mar 02, 2023 | 0.0945 | 0.1010 | 0.0930 | 0.1010 | 30,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
