Financial News
Amplia Therapeutics Ltd (OP: INNMF )
0.0446
+0.0036
(+8.78%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.01(-4.05%) | |
| May 17, 2021 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.01(-4.94%) | |
| May 14, 2021 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 4,333 | +0.00(+2.33%) |
| May 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.02(-8.91%) | |
| May 10, 2021 | 0.1976 | 0.1976 | 0.1976 | 0 | -0.00(-1.94%) | |
| May 07, 2021 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 120 | -0.01(-4.59%) |
| May 05, 2021 | 0.2112 | 0.2112 | 0.2112 | 0 | -0.00(-1.45%) | |
| May 04, 2021 | 0.2181 | 0.2181 | 0.1890 | 0.2143 | 28,306 | -0.00(-1.24%) |
| Apr 29, 2021 | 0.2170 | 0.2170 | 0.2170 | 0 | +0.03(+18.58%) | |
| Apr 26, 2021 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.1830 | 0.1830 | 0.1830 | 25 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 4,754 | +0.01(+3.39%) |
| Apr 21, 2021 | 0.1760 | 0.1770 | 0.1760 | 0.1770 | 635 | -0.01(-7.33%) |
| Apr 15, 2021 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.02(+8.83%) | |
| Apr 14, 2021 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 803 | -0.01(-3.04%) |
| Apr 08, 2021 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.00(+0.56%) | |
| Apr 07, 2021 | 0.1858 | 0.1858 | 0.1800 | 130 | -0.01(-3.12%) | |
| Apr 05, 2021 | 0.1858 | 0.1858 | 0.1858 | 0 | -0.00(-2.47%) | |
| Mar 31, 2021 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.02(-7.97%) | |
| Mar 30, 2021 | 0.1810 | 0.2070 | 0.1810 | 0.2070 | 17,300 | +0.03(+16.29%) |
| Mar 26, 2021 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.03(-16.04%) | |
| Mar 24, 2021 | 0.2120 | 0.2120 | 0.2120 | 0 | -0.01(-3.64%) | |
| Mar 23, 2021 | 0.1880 | 0.2200 | 0.1880 | 0.2200 | 900 | -0.00(-1.79%) |
| Mar 19, 2021 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.05(+32.54%) | |
| Mar 12, 2021 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.04(-18.75%) | |
| Mar 11, 2021 | 0.1700 | 0.2080 | 0.1700 | 0.2080 | 880 | +0.04(+20.37%) |
| Mar 09, 2021 | 0.1728 | 0.1728 | 0.1728 | 0 | -0.01(-3.36%) | |
| Mar 05, 2021 | 0.1788 | 0.1788 | 0.1788 | 0 | +0.01(+8.36%) | |
| Mar 04, 2021 | 0.1780 | 0.1780 | 0.1650 | 0.1650 | 600 | -0.03(-14.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
