Financial News
First Resource Bancorp Inc (OP: FRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 6.550 | 6.550 | 6.550 | 6.550 | 600 | +0.05(+0.77%) |
| May 28, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) | |
| May 14, 2014 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
| May 05, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| May 02, 2014 | 6.500 | 6.500 | 6.400 | 6.500 | 810 | +0.10(+1.56%) |
| May 01, 2014 | 6.500 | 6.500 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
| Apr 30, 2014 | 6.500 | 6.500 | 6.400 | 6.400 | 300 | -0.10(-1.54%) |
| Apr 28, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) | |
| Apr 10, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.10(+1.63%) | |
| Apr 08, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
| Apr 04, 2014 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
| Apr 03, 2014 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | -0.25(-3.94%) |
| Apr 01, 2014 | 6.350 | 6.350 | 6.350 | 0 | +0.20(+3.25%) | |
| Mar 26, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.10(+1.65%) |
| Mar 25, 2014 | 5.850 | 6.050 | 5.850 | 6.050 | 600 | +0.20(+3.42%) |
| Mar 21, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.10(-1.68%) | |
| Mar 19, 2014 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.10(+1.71%) |
| Mar 18, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.00(+0.00%) |
| Mar 17, 2014 | 6.100 | 6.100 | 5.850 | 5.850 | 4,466 | -1.00(-14.60%) |
| Mar 13, 2014 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 10, 2014 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.35(+5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
