Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 6.317 | 6.317 | 6.317 | 6.317 | 882,000 | -0.25(-3.77%) |
| May 24, 2023 | 6.565 | 18 | -0.19(-2.88%) | |||
| May 23, 2023 | 6.760 | 6.760 | 6.760 | 6.760 | 206 | -0.27(-3.84%) |
| May 22, 2023 | 7.030 | 7.030 | 7.030 | 7.030 | 13,038 | -0.05(-0.71%) |
| May 19, 2023 | 7.030 | 7.080 | 7.030 | 7.080 | 628 | -0.28(-3.74%) |
| May 18, 2023 | 7.355 | 7.355 | 7.355 | 7.355 | 30,019 | -0.04(-0.54%) |
| May 15, 2023 | 7.395 | 0 | +0.18(+2.56%) | |||
| May 10, 2023 | 7.210 | 12 | -0.59(-7.62%) | |||
| May 08, 2023 | 7.805 | 13 | +0.19(+2.50%) | |||
| May 05, 2023 | 7.615 | 7.615 | 7.615 | 7.615 | 117 | +0.12(+1.67%) |
| May 04, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 100 | +0.48(+6.85%) |
| May 03, 2023 | 7.010 | 7.010 | 7.010 | 7.010 | 260 | -0.25(-3.44%) |
| Apr 28, 2023 | 7.260 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 7.165 | 7.260 | 7.165 | 7.260 | 2,462 | +0.67(+10.19%) |
| Apr 26, 2023 | 6.550 | 6.590 | 6.550 | 6.588 | 1,462 | +0.03(+0.51%) |
| Apr 25, 2023 | 6.555 | 6.555 | 6.555 | 6.555 | 129 | -0.12(-1.87%) |
| Apr 24, 2023 | 6.680 | 6.680 | 6.680 | 6.680 | 282 | -0.06(-0.82%) |
| Apr 21, 2023 | 6.735 | 6.735 | 6.735 | 6.735 | 246 | -0.25(-3.58%) |
| Apr 20, 2023 | 6.985 | 6.985 | 6.985 | 6.985 | 1,003 | -0.04(-0.64%) |
| Apr 18, 2023 | 7.030 | 3 | +0.42(+6.35%) | |||
| Apr 14, 2023 | 6.610 | 20,006 | +0.08(+1.23%) | |||
| Apr 12, 2023 | 6.530 | 0 | -0.02(-0.31%) | |||
| Apr 11, 2023 | 6.540 | 6.550 | 6.540 | 6.550 | 2,289 | +0.11(+1.71%) |
| Apr 10, 2023 | 6.440 | 6.440 | 6.440 | 6.440 | 117 | -0.09(-1.42%) |
| Apr 04, 2023 | 6.532 | 14 | +0.03(+0.42%) | |||
| Mar 31, 2023 | 6.505 | 381 | -0.14(-2.11%) | |||
| Mar 28, 2023 | 6.645 | 20,019 | +0.17(+2.63%) | |||
| Mar 27, 2023 | 6.475 | 6.475 | 6.475 | 6.475 | 277 | -0.06(-0.84%) |
| Mar 23, 2023 | 6.530 | 4 | +0.04(+0.54%) | |||
| Mar 21, 2023 | 6.495 | 0 | +0.03(+0.49%) | |||
| Mar 20, 2023 | 6.360 | 6.463 | 6.360 | 6.463 | 572 | +0.06(+0.99%) |
| Mar 16, 2023 | 6.400 | 0 | -0.01(-0.16%) | |||
| Mar 15, 2023 | 6.300 | 6.435 | 6.260 | 6.410 | 3,492 | -0.19(-2.88%) |
| Mar 14, 2023 | 6.600 | 6.600 | 6.490 | 6.600 | 150,131 | +0.07(+1.00%) |
| Mar 13, 2023 | 6.535 | 6.535 | 6.535 | 6.535 | 251 | -0.23(-3.33%) |
| Mar 08, 2023 | 6.760 | 5,000 | -0.29(-4.05%) | |||
| Mar 07, 2023 | 7.045 | 7.045 | 7.045 | 7.045 | 102 | -0.07(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
