Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.27(+3.75%) |
| May 21, 2014 | 7.229 | 7.229 | 7.229 | 0 | +0.07(+0.96%) | |
| May 20, 2014 | 7.160 | 7.160 | 7.160 | 7.160 | 1,693 | -0.01(-0.14%) |
| May 19, 2014 | 7.160 | 7.170 | 7.160 | 7.170 | 18,007 | -0.08(-1.10%) |
| May 13, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.03(+0.43%) |
| May 07, 2014 | 7.219 | 7.219 | 7.219 | 0 | -0.23(-3.10%) | |
| Apr 24, 2014 | 7.450 | 7.450 | 7.450 | 0 | -0.26(-3.43%) | |
| Apr 22, 2014 | 7.715 | 7.715 | 7.715 | 0 | -0.44(-5.34%) | |
| Apr 10, 2014 | 8.150 | 8.150 | 8.150 | 18 | -0.07(-0.85%) | |
| Apr 01, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.33(+4.18%) | |
| Mar 17, 2014 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
