Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
5.000
-0.400
(-7.41%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.55(+7.69%) | |
| May 25, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 500 | -0.78(-9.84%) |
| May 24, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 500 | +0.38(+5.03%) |
| May 20, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.05(-0.66%) |
| May 19, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 1,750 | -0.45(-5.59%) |
| May 13, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| May 10, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.45(+5.96%) |
| May 07, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 500 | -0.50(-6.21%) |
| May 06, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 11,000 | -0.10(-1.23%) |
| May 05, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 11,000 | -0.17(-2.04%) |
| May 04, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 3,000 | -0.48(-5.45%) |
| Apr 27, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) |
| Apr 21, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 775 | +0.00(+0.00%) |
| Apr 20, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.25(+2.89%) |
| Apr 19, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.15(-1.70%) |
| Apr 15, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.12(-1.35%) |
| Apr 14, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 800 | +0.04(+0.45%) |
| Apr 13, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 5,500 | +0.18(+2.07%) |
| Apr 12, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 1,000 | -0.30(-3.33%) |
| Apr 07, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.30(+3.45%) |
| Apr 05, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
| Mar 31, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) | |
| Mar 30, 2010 | 3.380 | 8.600 | 8.600 | 8.600 | 500 | +0.15(+1.78%) |
| Mar 29, 2010 | 8.450 | 8.550 | 8.450 | 8.450 | 2,750 | +0.05(+0.60%) |
| Mar 25, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 1,200 | +0.10(+1.20%) |
| Mar 18, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
| Mar 11, 2010 | 8.300 | 8.300 | 8.300 | 0 | +0.20(+2.47%) | |
| Mar 08, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.40(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
