Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 60,000 | -0.05(-1.64%) |
| May 27, 2022 | 2.950 | 3.050 | 2.942 | 3.050 | 39,900 | +0.10(+3.39%) |
| May 25, 2022 | 2.950 | 0 | -0.05(-1.67%) | |||
| May 24, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 391 | +0.00(+0.00%) |
| May 23, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 39,406 | +0.00(+0.00%) |
| May 19, 2022 | 3.000 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 20,000 | -0.04(-1.32%) |
| May 17, 2022 | 3.050 | 3.050 | 3.000 | 3.040 | 1,300 | +0.04(+1.33%) |
| May 13, 2022 | 3.000 | 1 | +0.05(+1.69%) | |||
| May 11, 2022 | 2.950 | 0 | -0.05(-1.67%) | |||
| May 10, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 50,000 | +0.00(+0.00%) |
| May 09, 2022 | 3.000 | 3.000 | 2.950 | 3.000 | 10,100 | +0.05(+1.69%) |
| May 02, 2022 | 2.950 | 0 | +0.05(+1.72%) | |||
| Apr 27, 2022 | 2.900 | 0 | -0.01(-0.34%) | |||
| Apr 22, 2022 | 2.910 | 0 | +0.01(+0.34%) | |||
| Apr 13, 2022 | 2.900 | 0 | -0.12(-4.13%) | |||
| Apr 12, 2022 | 2.950 | 3.025 | 2.950 | 3.025 | 4,800 | +0.31(+11.62%) |
| Apr 01, 2022 | 2.710 | 0 | -0.24(-8.14%) | |||
| Mar 29, 2022 | 2.950 | 1 | -0.29(-8.95%) | |||
| Mar 28, 2022 | 3.220 | 3.240 | 3.220 | 3.240 | 500 | -0.15(-4.42%) |
| Mar 22, 2022 | 3.390 | 0 | +0.45(+15.31%) | |||
| Mar 18, 2022 | 2.940 | 60 | +0.04(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
