Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | +0.15(+1.32%) |
| May 23, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | -0.65(-5.42%) |
| May 10, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| May 06, 2011 | 12.00 | 12.00 | 12.00 | 0 | +1.70(+16.50%) | |
| May 02, 2011 | 10.30 | 10.30 | 10.30 | 0 | -1.70(-14.17%) | |
| Apr 29, 2011 | 11.51 | 12.00 | 11.51 | 12.00 | 1,500 | +0.50(+4.35%) |
| Apr 28, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | -0.50(-4.17%) |
| Apr 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.20(+1.69%) |
| Apr 25, 2011 | 11.95 | 12.00 | 11.80 | 11.80 | 2,600 | -0.20(-1.67%) |
| Apr 21, 2011 | 10.25 | 16.45 | 10.25 | 12.00 | 4,182 | +1.98(+19.76%) |
| Apr 14, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
| Apr 11, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
| Apr 06, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.21%) |
| Apr 05, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 1,268 | +0.00(+0.00%) |
| Apr 01, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.20(+2.06%) |
| Mar 21, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.20(+2.11%) |
| Mar 16, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
| Mar 14, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
