Financial News
Leroy Seafood Group ASA (OP: LYSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 9.000 | 9.000 | 9.000 | 0 | -0.90(-9.09%) | |
| May 10, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.60(+6.45%) |
| Apr 30, 2021 | 9.300 | 9.300 | 9.300 | 50 | +0.24(+2.66%) | |
| Apr 27, 2021 | 9.059 | 9.059 | 9.059 | 0 | +0.53(+6.20%) | |
| Apr 16, 2021 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 8.650 | 8.650 | 8.530 | 8.530 | 1,660 | -0.27(-3.07%) |
| Apr 13, 2021 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 127 | +0.40(+4.76%) |
| Mar 31, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.16(+1.94%) | |
| Mar 19, 2021 | 8.240 | 8.240 | 8.240 | 0 | +0.14(+1.73%) | |
| Mar 18, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.44(-5.15%) |
| Mar 08, 2021 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) | |
| Mar 05, 2021 | 8.590 | 8.590 | 8.590 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
