Financial News
Leroy Seafood Group ASA (OP: LYSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 49.95 | 49.95 | 49.95 | 0 | -1.45(-2.82%) | |
| May 24, 2016 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +1.00(+1.98%) |
| May 12, 2016 | 50.40 | 50.40 | 50.40 | 0 | +3.29(+6.98%) | |
| Apr 25, 2016 | 47.11 | 47.11 | 47.11 | 0 | +0.36(+0.77%) | |
| Apr 22, 2016 | 47.15 | 47.15 | 46.75 | 46.75 | 820 | +0.20(+0.43%) |
| Apr 21, 2016 | 46.55 | 46.55 | 46.55 | 46.55 | 937 | -1.65(-3.42%) |
| Apr 13, 2016 | 48.20 | 48.20 | 48.20 | 0 | -0.10(-0.21%) | |
| Apr 06, 2016 | 48.30 | 48.30 | 48.30 | 0 | +3.00(+6.62%) | |
| Mar 18, 2016 | 45.30 | 45.30 | 45.30 | 0 | +0.62(+1.39%) | |
| Mar 11, 2016 | 44.68 | 44.68 | 44.68 | 0 | +2.15(+5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
