Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.5659 | 0 | -0.10(-15.04%) | |||
| May 25, 2022 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 1,020 | -0.03(-4.76%) |
| May 11, 2022 | 0.6994 | 0 | -0.00(-0.68%) | |||
| May 09, 2022 | 0.7042 | 0 | -0.09(-11.64%) | |||
| May 06, 2022 | 0.7970 | 0.7970 | 0.7645 | 0.7970 | 6,666 | +0.03(+4.52%) |
| Apr 25, 2022 | 0.7625 | 0 | +0.18(+32.03%) | |||
| Apr 18, 2022 | 0.5775 | 0 | +0.07(+13.21%) | |||
| Apr 14, 2022 | 0.5400 | 0.5400 | 0.5101 | 0.5101 | 2,000 | +0.06(+13.36%) |
| Apr 04, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.4500 | 0 | +0.01(+1.99%) | |||
| Mar 22, 2022 | 0.4412 | 0 | -0.00(-0.05%) | |||
| Mar 18, 2022 | 0.4414 | 0 | -0.03(-6.78%) | |||
| Mar 17, 2022 | 0.4950 | 0.5340 | 0.4735 | 0.4735 | 11,080 | -0.02(-3.33%) |
| Mar 15, 2022 | 0.4898 | 0 | -0.10(-17.58%) | |||
| Mar 14, 2022 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 1,500 | -0.01(-0.95%) |
| Mar 10, 2022 | 0.6000 | 0 | -0.03(-4.41%) | |||
| Mar 03, 2022 | 0.6277 | 0 | -0.02(-3.30%) | |||
| Mar 02, 2022 | 0.6538 | 0.6610 | 0.6491 | 0.6491 | 6,318 | +0.04(+6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
