Financial News
Grupo Simec S.A. DE C.V. ADR (NY: SIM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 643 | -0.19(-0.59%) |
| May 03, 2023 | 32.19 | 1,133 | -2.82(-8.05%) | |||
| May 02, 2023 | 37.12 | 38.20 | 35.01 | 35.01 | 8,703 | +2.66(+8.22%) |
| May 01, 2023 | 33.84 | 33.84 | 32.35 | 32.35 | 1,645 | -0.04(-0.12%) |
| Apr 27, 2023 | 32.39 | 1,018 | -2.34(-6.74%) | |||
| Apr 19, 2023 | 34.73 | 315 | -1.54(-4.25%) | |||
| Apr 18, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 864 | +0.03(+0.08%) |
| Apr 13, 2023 | 36.24 | 376 | +1.02(+2.91%) | |||
| Apr 11, 2023 | 35.22 | 270 | -1.29(-3.54%) | |||
| Apr 10, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 469 | +3.00(+8.95%) |
| Apr 04, 2023 | 33.51 | 80 | -1.30(-3.73%) | |||
| Mar 21, 2023 | 34.81 | 420 | +0.57(+1.66%) | |||
| Mar 13, 2023 | 34.24 | 366 | -1.49(-4.17%) | |||
| Mar 08, 2023 | 35.73 | 278 | +0.01(+0.03%) | |||
| Mar 06, 2023 | 35.72 | 160 | +1.66(+4.87%) | |||
| Mar 03, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 976 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
