Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2800	0.2900	0.2750	0.2850	34,005	+0.00(+0.00%)
May 28, 2015	0.2500	0.2850	0.2500	0.2850	150,712	+0.04(+18.75%)
May 27, 2015	0.2600	0.2600	0.2250	0.2400	44,600	+0.01(+4.35%)
May 26, 2015	0.2750	0.2750	0.2300	0.2300	62,000	-0.04(-13.21%)
May 22, 2015		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 21, 2015	0.2650	0.2650	0.2400	0.2500	32,250	+0.01(+4.17%)
May 20, 2015	0.2400	0.2400	0.2400	0.2400	7,337	-0.01(-4.00%)
May 19, 2015	0.2500	0.2500	0.2450	0.2500	31,460	-0.02(-7.41%)
May 15, 2015		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
May 14, 2015	0.2500	0.2500	0.2300	0.2300	45,340	-0.01(-4.17%)
May 13, 2015	0.2300	0.2600	0.2300	0.2400	49,181	+0.01(+4.35%)
May 12, 2015	0.2300	0.2300	0.2300	0.2300	5,514	-0.02(-8.00%)
May 11, 2015	0.2300	0.2500	0.2300	0.2500	8,363	+0.02(+8.70%)
May 08, 2015	0.2300	0.2300	0.2300	0.2300	2,363	-0.01(-6.12%)
May 07, 2015	0.2300	0.2600	0.2300	0.2450	29,000	+0.01(+6.52%)
May 06, 2015	0.2500	0.2500	0.2300	0.2300	14,600	-0.00(-2.13%)
May 05, 2015	0.2650	0.2650	0.2300	0.2350	23,146	-0.03(-9.62%)
May 04, 2015	0.2400	0.2600	0.2250	0.2600	22,600	+0.04(+18.18%)
May 01, 2015	0.2300	0.2300	0.2200	0.2200	8,800	-0.02(-8.33%)
Apr 30, 2015	0.2300	0.2400	0.2300	0.2400	18,600	+0.00(+0.00%)
Apr 29, 2015	0.2350	0.2400	0.2350	0.2400	21,228	-0.01(-4.00%)
Apr 28, 2015	0.2400	0.2800	0.2350	0.2500	110,162	+0.00(+0.00%)
Apr 27, 2015	0.2350	0.2500	0.2350	0.2500	15,850	+0.00(+0.00%)
Apr 24, 2015	0.2400	0.2700	0.2400	0.2500	569,354	+0.02(+11.11%)
Apr 23, 2015	0.2250	0.2250	0.2250	0.2250	5,030	+0.00(+0.00%)
Apr 22, 2015	0.2250	0.2300	0.2250	0.2250	10,295	-0.02(-10.00%)
Apr 21, 2015	0.2600	0.2600	0.2300	0.2500	27,036	+0.00(+0.00%)
Apr 20, 2015	0.2100	0.2600	0.2100	0.2500	393,460	+0.04(+19.05%)
Apr 17, 2015	0.2250	0.2350	0.2100	0.2100	146,108	+0.00(+0.00%)
Apr 16, 2015	0.2300	0.2300	0.2100	0.2100	17,426	-0.02(-6.67%)
Apr 15, 2015	0.2150	0.2500	0.2150	0.2250	64,900	+0.02(+12.50%)
Apr 14, 2015	0.2200	0.2200	0.2000	0.2000	10,369	-0.01(-4.76%)
Apr 13, 2015	0.1950	0.2150	0.1900	0.2100	139,207	+0.01(+7.69%)
Apr 10, 2015	0.1900	0.1950	0.1900	0.1950	5,502	+0.01(+2.63%)
Apr 09, 2015	0.2050	0.2050	0.1900	0.1900	9,605	-0.01(-5.00%)
Apr 08, 2015	0.2000	0.2000	0.1900	0.2000	28,762	+0.01(+5.26%)
Apr 07, 2015	0.1950	0.2000	0.1900	0.1900	40,394	-0.01(-2.56%)
Apr 06, 2015	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-4.88%)
Apr 02, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Apr 01, 2015	0.2100	0.2100	0.2000	0.2000	6,500	+0.01(+2.56%)
Mar 31, 2015	0.1950	0.1950	0.1950	0.1950	5,121	+0.00(+0.00%)
Mar 30, 2015	0.2100	0.2150	0.1950	0.1950	15,925	-0.02(-9.30%)
Mar 27, 2015	0.2050	0.2200	0.2000	0.2150	9,711	+0.01(+4.88%)
Mar 26, 2015	0.2050	0.2050	0.2000	0.2050	19,581	+0.00(+2.50%)
Mar 25, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Mar 24, 2015	0.2100	0.2150	0.2000	0.2000	53,512	-0.00(-2.44%)
Mar 23, 2015	0.2050	0.2550	0.2050	0.2050	51,274	+0.00(+0.00%)
Mar 20, 2015	0.2050	0.2200	0.2050	0.2050	24,438	+0.01(+7.89%)
Mar 19, 2015	0.1950	0.2100	0.1900	0.1900	91,571	-0.01(-5.00%)
Mar 18, 2015	0.2150	0.2150	0.1950	0.2000	117,702	-0.03(-14.89%)
Mar 17, 2015	0.2050	0.2350	0.2000	0.2350	72,056	+0.02(+11.90%)
Mar 16, 2015	0.2350	0.2500	0.2100	0.2100	27,876	-0.03(-12.50%)
Mar 13, 2015	0.2550	0.2550	0.2100	0.2400	50,060	-0.01(-4.00%)
Mar 12, 2015	0.2550	0.2550	0.2250	0.2500	49,875	+0.02(+11.11%)
Mar 11, 2015	0.2300	0.2500	0.2000	0.2250	98,055	-0.01(-2.17%)
Mar 10, 2015	0.2500	0.2500	0.2150	0.2300	34,400	-0.01(-4.17%)
Mar 09, 2015	0.2900	0.2900	0.2100	0.2400	291,775	-0.07(-22.58%)
Mar 06, 2015	0.3050	0.3150	0.3050	0.3100	35,905	+0.02(+5.08%)
Mar 05, 2015	0.3100	0.3300	0.2950	0.2950	54,136	-0.02(-4.84%)
Mar 04, 2015		0.3350	0.3100	0.3100	44,098	-0.02(-6.06%)
Mar 03, 2015	0.3200	0.3300	0.3200	0.3300	97,382	+0.03(+10.00%)
Mar 02, 2015	0.2900	0.3450	0.2750	0.3000	101,512	+0.03(+11.11%)
Feb 27, 2015	0.3350	0.3450	0.2700	0.2700	172,922	-0.04(-12.90%)
Feb 25, 2015		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Feb 24, 2015	0.3900	0.3900	0.3400	0.3400	158,696	-0.05(-12.82%)
Feb 23, 2015	0.3800	0.4300	0.3550	0.3900	236,346	+0.04(+11.43%)
Feb 20, 2015	0.3200	0.3800	0.3200	0.3500	90,196	+0.03(+9.37%)
Feb 19, 2015	0.3050	0.3200	0.3000	0.3200	163,817	+0.01(+3.23%)
Feb 18, 2015	0.3050	0.3100	0.2950	0.3100	53,362	+0.01(+3.33%)
Feb 17, 2015	0.3050	0.3050	0.2950	0.3000	128,398	-0.01(-1.64%)
Feb 13, 2015		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Feb 12, 2015	0.2650	0.2800	0.2550	0.2800	126,860	+0.01(+3.70%)
Feb 11, 2015	0.2450	0.2700	0.2250	0.2700	276,623	+0.03(+12.50%)
Feb 10, 2015	0.2500	0.2500	0.2400	0.2400	60,100	-0.02(-5.88%)
Feb 09, 2015	0.2600	0.2600	0.2550	0.2550	35,345	-0.01(-1.92%)
Feb 06, 2015	0.2750	0.2750	0.2550	0.2600	130,303	-0.01(-1.89%)
Feb 05, 2015	0.2600	0.2650	0.2500	0.2650	226,255	+0.01(+1.92%)
Feb 04, 2015	0.2450	0.2600	0.2400	0.2600	83,161	+0.01(+4.00%)
Feb 03, 2015	0.2300	0.2500	0.2300	0.2500	74,100	+0.02(+6.38%)
Feb 02, 2015	0.2000	0.2350	0.2000	0.2350	82,522	+0.04(+20.51%)
Jan 30, 2015	0.1900	0.1950	0.1800	0.1950	128,062	+0.01(+2.63%)
Jan 29, 2015	0.1900	0.1900	0.1900	0.1900	13,444	+0.00(+0.00%)
Jan 28, 2015	0.2000	0.2000	0.1900	0.1900	7,968	-0.01(-5.00%)
Jan 27, 2015	0.1900	0.2150	0.1900	0.2000	31,836	+0.01(+5.26%)
Jan 26, 2015	0.1900	0.1950	0.1850	0.1900	35,200	-0.01(-2.56%)
Jan 23, 2015	0.2000	0.2000	0.1950	0.1950	32,200	+0.00(+0.00%)
Jan 22, 2015	0.1950	0.2200	0.1900	0.1950	110,768	+0.00(+0.00%)
Jan 21, 2015	0.1900	0.1950	0.1900	0.1950	25,672	+0.01(+2.63%)
Jan 20, 2015	0.1900	0.1900	0.1800	0.1900	140,219	-0.01(-2.56%)
Jan 19, 2015	0.2000	0.2000	0.1950	0.1950	23,400	-0.01(-4.88%)
Jan 16, 2015	0.2000	0.2100	0.1950	0.2050	82,434	+0.00(+0.00%)
Jan 15, 2015	0.2150	0.2150	0.1800	0.2050	74,540	-0.01(-2.38%)
Jan 14, 2015	0.2200	0.2200	0.2000	0.2100	91,607	-0.02(-8.70%)
Jan 13, 2015	0.2250	0.2300	0.2150	0.2300	46,056	+0.00(+0.00%)
Jan 12, 2015	0.2400	0.2400	0.2300	0.2300	43,961	+0.00(+0.00%)
Jan 09, 2015	0.2450	0.2550	0.2250	0.2300	44,800	+0.00(+0.00%)
Jan 08, 2015	0.2450	0.2500	0.2250	0.2300	28,600	-0.00(-2.13%)
Jan 07, 2015	0.2300	0.2350	0.2300	0.2350	11,500	+0.01(+4.44%)
Jan 06, 2015	0.2350	0.2500	0.2100	0.2250	101,674	-0.01(-4.26%)
Jan 05, 2015	0.2450	0.2500	0.2350	0.2350	24,622	+0.00(+2.17%)
Jan 02, 2015	0.1950	0.2500	0.1950	0.2300	72,477	+0.03(+12.20%)
Dec 31, 2014		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Dec 30, 2014	0.2200	0.2200	0.1950	0.1950	14,439	-0.01(-7.14%)
Dec 29, 2014	0.2050	0.2100	0.2050	0.2100	15,000	-0.03(-12.50%)
Dec 24, 2014		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Dec 23, 2014	0.2000	0.2100	0.1900	0.2050	63,000	+0.01(+5.13%)
Dec 22, 2014	0.1850	0.2000	0.1850	0.1950	108,302	+0.01(+2.63%)
Dec 19, 2014	0.2000	0.2200	0.1900	0.1900	112,500	-0.01(-2.56%)
Dec 18, 2014	0.2200	0.2200	0.1800	0.1950	20,529	+0.01(+5.41%)
Dec 17, 2014	0.1950	0.1950	0.1850	0.1850	27,148	-0.02(-7.50%)
Dec 16, 2014		0.2000		0.2000	12,554	+0.02(+8.11%)
Dec 15, 2014	0.1800	0.2000	0.1800	0.1850	74,305	+0.01(+2.78%)
Dec 12, 2014	0.1850	0.1850	0.1800	0.1800	18,304	+0.00(+0.00%)
Dec 11, 2014	0.1800	0.1800	0.1800	0.1800	9,022	+0.00(+0.00%)
Dec 10, 2014	0.1900	0.1900	0.1800	0.1800	91,488	-0.02(-10.00%)
Dec 09, 2014	0.1950	0.2000	0.1900	0.2000	59,600	+0.01(+2.56%)
Dec 08, 2014	0.1900	0.2000	0.1900	0.1950	13,103	-0.01(-2.50%)
Dec 05, 2014	0.1900	0.2100	0.1900	0.2000	67,011	+0.01(+5.26%)
Dec 04, 2014	0.2000	0.2100	0.1900	0.1900	142,872	-0.01(-5.00%)
Dec 03, 2014	0.2000	0.2100	0.2000	0.2000	73,683	-0.02(-9.09%)
Dec 02, 2014	0.2200	0.2200	0.2200	0.2200	32,713	-0.01(-2.22%)
Dec 01, 2014	0.2300	0.2300	0.2150	0.2250	45,134	+0.00(+0.00%)
Nov 28, 2014	0.2350	0.2400	0.2250	0.2250	92,924	-0.01(-6.25%)
Nov 27, 2014	0.2450	0.2500	0.2400	0.2400	80,000	+0.00(+0.00%)
Nov 26, 2014	0.2350	0.2400	0.2350	0.2400	29,184	+0.00(+0.00%)
Nov 25, 2014	0.2350	0.2450	0.2350	0.2400	23,539	+0.01(+6.67%)
Nov 24, 2014	0.2300	0.2350	0.2250	0.2250	49,318	-0.01(-4.26%)
Nov 21, 2014	0.2300	0.2350	0.2150	0.2350	51,000	+0.01(+4.44%)
Nov 20, 2014	0.2300	0.2300	0.2250	0.2250	81,347	-0.01(-2.17%)
Nov 19, 2014	0.2450	0.2550	0.2250	0.2300	134,473	-0.01(-6.12%)
Nov 18, 2014	0.2600	0.2650	0.2450	0.2450	97,830	-0.02(-5.77%)
Nov 17, 2014	0.2650	0.2700	0.2450	0.2600	47,300	+0.00(+0.00%)
Nov 14, 2014	0.2500	0.2600	0.2500	0.2600	403,121	+0.02(+8.33%)
Nov 13, 2014	0.2500	0.2500	0.2400	0.2400	163,920	+0.02(+9.09%)
Nov 12, 2014	0.2200	0.2300	0.2200	0.2200	65,010	-0.01(-4.35%)
Nov 11, 2014	0.2200	0.2300	0.2100	0.2300	60,875	+0.03(+12.20%)
Nov 10, 2014	0.2250	0.2250	0.2050	0.2050	5,300	-0.02(-6.82%)
Nov 07, 2014	0.1950	0.2250	0.1950	0.2200	141,624	+0.03(+15.79%)
Nov 06, 2014	0.1900	0.1900	0.1850	0.1900	29,384	+0.00(+0.00%)
Nov 05, 2014	0.1900	0.1900	0.1850	0.1900	26,690	+0.00(+0.00%)
Nov 04, 2014	0.1900	0.1950	0.1900	0.1900	167,500	+0.00(+0.00%)
Nov 03, 2014	0.1850	0.1950	0.1850	0.1900	72,500	+0.01(+2.70%)
Oct 31, 2014	0.1850	0.2000	0.1850	0.1850	50,246	-0.01(-2.63%)
Oct 30, 2014	0.1950	0.1950	0.1900	0.1900	24,156	-0.01(-5.00%)
Oct 29, 2014	0.1950	0.2050	0.1950	0.2000	119,560	+0.01(+2.56%)
Oct 28, 2014	0.1850	0.1950	0.1850	0.1950	56,740	+0.01(+2.63%)
Oct 27, 2014	0.1850	0.1950	0.1850	0.1900	25,313	-0.01(-2.56%)
Oct 24, 2014	0.1950	0.2000	0.1850	0.1950	78,142	+0.00(+0.00%)
Oct 23, 2014	0.1950	0.1950	0.1900	0.1950	97,681	-0.01(-2.50%)
Oct 22, 2014	0.2150	0.2150	0.2000	0.2000	49,440	-0.01(-6.98%)
Oct 21, 2014	0.1900	0.2150	0.1900	0.2150	153,377	+0.01(+7.50%)
Oct 20, 2014	0.2000	0.2200	0.2000	0.2000	95,423	+0.00(+0.00%)
Oct 17, 2014	0.1650	0.2000	0.1600	0.2000	94,300	+0.04(+25.00%)
Oct 16, 2014	0.1550	0.1600	0.1550	0.1600	43,840	+0.01(+3.23%)
Oct 15, 2014	0.1700	0.1700	0.1550	0.1550	102,314	-0.01(-6.06%)
Oct 14, 2014	0.1650	0.1700	0.1650	0.1650	60,783	-0.01(-2.94%)
Oct 10, 2014		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 09, 2014	0.1900	0.1900	0.1800	0.1800	21,820	-0.02(-7.69%)
Oct 08, 2014	0.1900	0.1950	0.1900	0.1950	8,500	+0.02(+8.33%)
Oct 07, 2014	0.1800	0.1900	0.1800	0.1800	12,268	+0.00(+0.00%)
Oct 06, 2014	0.1800	0.1800	0.1800	0.1800	1,800	+0.00(+0.00%)
Oct 03, 2014	0.1750	0.1950	0.1750	0.1800	61,271	+0.00(+0.00%)
Oct 02, 2014	0.1800	0.1800	0.1800	0.1800	15,024	-0.01(-2.70%)
Oct 01, 2014	0.2000	0.2000	0.1850	0.1850	92,819	-0.02(-7.50%)
Sep 30, 2014	0.1950	0.2000	0.1900	0.2000	24,532	+0.01(+5.26%)
Sep 29, 2014	0.2000	0.2000	0.1900	0.1900	43,864	-0.01(-5.00%)
Sep 26, 2014	0.2100	0.2100	0.1900	0.2000	60,156	-0.00(-2.44%)
Sep 25, 2014	0.1900	0.2100	0.1900	0.2050	55,550	+0.01(+5.13%)
Sep 24, 2014	0.1900	0.2050	0.1900	0.1950	32,160	-0.01(-2.50%)
Sep 23, 2014	0.2000	0.2200	0.1900	0.2000	51,510	+0.00(+0.00%)
Sep 22, 2014	0.2050	0.2050	0.1750	0.2000	96,841	-0.01(-4.76%)
Sep 19, 2014	0.2000	0.2100	0.1900	0.2100	59,216	-0.01(-4.55%)
Sep 18, 2014	0.2250	0.2250	0.2000	0.2200	61,500	-0.01(-4.35%)
Sep 17, 2014	0.2250	0.2300	0.2250	0.2300	5,067	-0.00(-2.13%)
Sep 16, 2014	0.2300	0.2350	0.2200	0.2350	133,711	+0.00(+2.17%)
Sep 15, 2014		0.2350	0.2300	0.2300	90,583	-0.00(-2.13%)
Sep 12, 2014	0.2350	0.2400	0.2300	0.2350	77,542	+0.00(+2.17%)
Sep 11, 2014	0.2200	0.2350	0.2200	0.2300	103,079	+0.01(+4.55%)
Sep 10, 2014	0.2250	0.2250	0.1900	0.2200	208,160	-0.01(-2.22%)
Sep 09, 2014	0.2300	0.2300	0.2200	0.2250	113,397	-0.01(-2.17%)
Sep 08, 2014	0.2250	0.2350	0.2200	0.2300	42,202	-0.00(-2.13%)
Sep 05, 2014	0.2500	0.2500	0.2300	0.2350	259,628	-0.02(-6.00%)
Sep 04, 2014	0.2500	0.2500	0.2450	0.2500	39,809	+0.00(+0.00%)
Sep 03, 2014	0.2450	0.2500	0.2450	0.2500	4,665	+0.01(+2.04%)
Sep 02, 2014	0.2500	0.2500	0.2450	0.2450	47,060	-0.02(-7.55%)
Aug 29, 2014		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Aug 28, 2014	0.2600	0.2700	0.2500	0.2500	78,622	-0.01(-3.85%)
Aug 27, 2014	0.2500	0.2700	0.2500	0.2600	20,141	+0.01(+4.00%)
Aug 26, 2014	0.2650	0.2650	0.2500	0.2500	119,783	+0.01(+4.17%)
Aug 25, 2014	0.2550	0.2550	0.2400	0.2400	54,313	-0.02(-7.69%)
Aug 22, 2014	0.2600	0.2600	0.2600	0.2600	15,095	-0.01(-3.70%)
Aug 21, 2014	0.2600	0.2700	0.2600	0.2700	7,909	+0.01(+1.89%)
Aug 20, 2014	0.2650	0.2650	0.2600	0.2650	39,184	-0.01(-1.85%)
Aug 19, 2014	0.2650	0.2700	0.2600	0.2700	16,068	-0.01(-3.57%)
Aug 18, 2014	0.2800	0.2800	0.2800	0.2800	3,410	+0.02(+7.69%)
Aug 15, 2014	0.2800	0.2800	0.2600	0.2600	107,874	+0.00(+0.00%)
Aug 14, 2014	0.2550	0.2700	0.2550	0.2600	28,401	-0.02(-7.14%)
Aug 13, 2014	0.2800	0.2800	0.2800	0.2800	1,278	+0.01(+3.70%)
Aug 12, 2014	0.2650	0.2700	0.2600	0.2700	45,072	+0.01(+1.89%)
Aug 11, 2014	0.2950	0.2950	0.2650	0.2650	35,793	-0.02(-8.62%)
Aug 08, 2014	0.2900	0.2900	0.2900	0.2900	12,999	+0.02(+7.41%)
Aug 07, 2014	0.2900	0.2900	0.2650	0.2700	79,903	-0.02(-6.90%)
Aug 06, 2014	0.2800	0.2900	0.2800	0.2900	18,869	-0.01(-1.69%)
Aug 05, 2014	0.2850	0.2950	0.2800	0.2950	54,957	+0.02(+7.27%)
Aug 01, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 31, 2014	0.2750	0.2750	0.2750	0.2750	29,661	-0.01(-3.51%)
Jul 30, 2014	0.2750	0.2850	0.2750	0.2850	56,820	+0.01(+3.64%)
Jul 29, 2014	0.3100	0.3100	0.2750	0.2750	96,483	-0.02(-6.78%)
Jul 28, 2014	0.2900	0.3100	0.2900	0.2950	14,785	-0.02(-4.84%)
Jul 25, 2014	0.3000	0.3100	0.2950	0.3100	98,559	-0.01(-3.13%)
Jul 24, 2014	0.3100	0.3200	0.2900	0.3200	33,235	+0.01(+1.59%)
Jul 23, 2014	0.2900	0.3200	0.2900	0.3150	72,410	+0.03(+8.62%)
Jul 21, 2014			0.2900	0.2900	0	-0.01(-1.69%)
Jul 18, 2014	0.2600	0.2950	0.2600	0.2950	122,250	+0.02(+7.27%)
Jul 17, 2014	0.2750	0.2750	0.2750	0.2750	5,650	+0.01(+3.77%)
Jul 16, 2014	0.2700	0.2750	0.2650	0.2650	42,532	-0.02(-7.02%)
Jul 15, 2014	0.2850	0.2850	0.2700	0.2850	51,850	-0.01(-1.72%)
Jul 14, 2014	0.2800	0.2900	0.2800	0.2900	143,340	+0.01(+3.57%)
Jul 11, 2014	0.2750	0.2900	0.2700	0.2800	46,659	+0.00(+0.00%)
Jul 10, 2014	0.2750	0.2850	0.2750	0.2800	101,800	-0.00(-1.75%)
Jul 09, 2014	0.2850	0.2850	0.2850	0.2850	8,450	+0.01(+3.64%)
Jul 08, 2014	0.2800	0.2800	0.2700	0.2750	74,502	-0.01(-1.79%)
Jul 07, 2014	0.2800	0.2850	0.2800	0.2800	60,641	+0.00(+0.00%)
Jul 04, 2014	0.2600	0.2900	0.2600	0.2800	181,500	+0.02(+7.69%)
Jul 03, 2014	0.2600	0.2600	0.2600	0.2600	2,400	-0.02(-7.14%)
Jul 02, 2014	0.2850	0.2850	0.2500	0.2800	264,400	+0.02(+7.69%)
Jun 30, 2014		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Jun 27, 2014	0.2850	0.2900	0.2650	0.2800	63,139	+0.00(+0.00%)
Jun 26, 2014	0.2800	0.2800	0.2800	0.2800	68,810	+0.00(+0.00%)
Jun 25, 2014	0.2850	0.2850	0.2700	0.2800	106,335	+0.00(+0.00%)
Jun 24, 2014	0.2800	0.2900	0.2750	0.2800	61,490	-0.00(-1.75%)
Jun 23, 2014	0.2900	0.2900	0.2800	0.2850	159,581	+0.00(+1.79%)
Jun 20, 2014	0.2800	0.2800	0.2650	0.2800	72,850	+0.00(+0.00%)
Jun 19, 2014	0.2800	0.2850	0.2700	0.2800	163,300	+0.01(+1.82%)
Jun 18, 2014	0.2750	0.2800	0.2650	0.2750	114,100	+0.00(+0.00%)
Jun 17, 2014	0.2700	0.2750	0.2650	0.2750	20,550	-0.01(-5.17%)
Jun 16, 2014	0.2550	0.2900	0.2450	0.2900	115,298	+0.03(+13.73%)
Jun 13, 2014	0.2500	0.2550	0.2500	0.2550	37,300	+0.00(+0.00%)
Jun 12, 2014	0.2550	0.2550	0.2500	0.2550	37,430	+0.00(+0.00%)
Jun 11, 2014	0.2550	0.2550	0.2550	0.2550	3,070	+0.01(+2.00%)
Jun 10, 2014	0.2550	0.2550	0.2500	0.2500	31,950	+0.00(+0.00%)
Jun 06, 2014	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Jun 05, 2014	0.2500	0.2550	0.2500	0.2500	101,470	+0.00(+0.00%)
Jun 04, 2014	0.2500	0.2500	0.2500	0.2500	26,073	+0.00(+0.00%)
Jun 03, 2014	0.2550	0.2700	0.2500	0.2500	239,383	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages