Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2700	0.2600	0.2600	140,395	-0.01(-1.89%)
May 28, 2020	0.2650	0.2750	0.2650	0.2650	281,778	+0.00(+0.00%)
May 27, 2020	0.2600	0.2700	0.2600	0.2650	20,560	-0.01(-1.85%)
May 26, 2020	0.2800	0.2800	0.2650	0.2700	199,136	+0.00(+0.00%)
May 25, 2020	0.2700	0.2700	0.2700	0.2700	225,800	+0.01(+1.89%)
May 22, 2020	0.2550	0.2700	0.2550	0.2650	130,200	+0.01(+3.92%)
May 21, 2020	0.2900	0.2900	0.2550	0.2550	326,343	-0.03(-8.93%)
May 20, 2020	0.3200	0.3200	0.2800	0.2800	153,458	-0.02(-6.67%)
May 19, 2020	0.3000	0.3250	0.2900	0.3000	271,270	+0.00(+0.00%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 14, 2020	0.3000	0.3000	0.2900	0.2900	114,500	-0.01(-3.33%)
May 13, 2020	0.2900	0.3150	0.2900	0.3000	135,815	+0.01(+3.45%)
May 12, 2020	0.2950	0.2950	0.2900	0.2900	61,000	+0.01(+3.57%)
May 11, 2020	0.2900	0.2900	0.2800	0.2800	72,250	+0.01(+3.70%)
May 08, 2020	0.2700	0.2700	0.2700	0.2700	37,425	+0.00(+0.00%)
May 07, 2020	0.2700	0.2800	0.2550	0.2700	195,055	+0.02(+8.00%)
May 06, 2020	0.2500	0.2500	0.2450	0.2500	1,039,100	-0.01(-1.96%)
May 05, 2020	0.2600	0.2600	0.2500	0.2550	40,000	+0.01(+2.00%)
May 04, 2020	0.2550	0.2550	0.2500	0.2500	12,700	+0.00(+0.00%)
May 01, 2020	0.2600	0.2600	0.2500	0.2500	66,300	+0.00(+0.00%)
Apr 30, 2020	0.2600	0.2600	0.2500	0.2500	37,200	-0.01(-3.85%)
Apr 29, 2020	0.2600	0.2600	0.2500	0.2600	149,530	-0.01(-1.89%)
Apr 28, 2020	0.2650	0.2750	0.2650	0.2650	87,076	+0.00(+0.00%)
Apr 27, 2020	0.2600	0.2650	0.2600	0.2650	6,100	+0.00(+0.00%)
Apr 24, 2020	0.2600	0.2650	0.2600	0.2650	90,500	+0.01(+1.92%)
Apr 23, 2020	0.2650	0.2650	0.2600	0.2600	44,000	-0.01(-1.89%)
Apr 22, 2020	0.2600	0.2650	0.2600	0.2650	49,499	+0.01(+3.92%)
Apr 21, 2020	0.2750	0.2750	0.2550	0.2550	25,350	+0.00(+0.00%)
Apr 20, 2020	0.2700	0.2700	0.2550	0.2550	10,300	+0.00(+0.00%)
Apr 17, 2020	0.2600	0.2600	0.2550	0.2550	11,200	-0.01(-1.92%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	45,000	+0.01(+1.96%)
Apr 15, 2020	0.2800	0.2800	0.2500	0.2550	157,969	-0.03(-10.53%)
Apr 14, 2020	0.2950	0.3000	0.2800	0.2850	237,500	+0.00(+1.79%)
Apr 13, 2020	0.2550	0.2850	0.2550	0.2800	325,229	+0.03(+12.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Apr 08, 2020	0.2450	0.2650	0.2450	0.2550	5,000	+0.01(+2.00%)
Apr 07, 2020	0.2550	0.2600	0.2500	0.2500	34,500	-0.01(-1.96%)
Apr 06, 2020	0.2450	0.2600	0.2450	0.2550	16,289	+0.02(+8.51%)
Apr 03, 2020	0.2400	0.2400	0.2250	0.2350	26,500	-0.01(-4.08%)
Apr 02, 2020	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+6.52%)
Apr 01, 2020	0.2500	0.2500	0.2250	0.2300	25,752	-0.02(-8.00%)
Mar 31, 2020	0.2550	0.2550	0.2500	0.2500	18,000	+0.00(+0.00%)
Mar 30, 2020	0.2600	0.2600	0.2500	0.2500	72,500	-0.01(-3.85%)
Mar 27, 2020	0.2750	0.2850	0.2600	0.2600	26,600	+0.00(+0.00%)
Mar 26, 2020	0.3050	0.3050	0.2600	0.2600	581,700	-0.02(-7.14%)
Mar 25, 2020	0.2700	0.2850	0.2600	0.2800	109,800	+0.02(+7.69%)
Mar 24, 2020	0.2550	0.2650	0.2550	0.2600	242,883	+0.01(+4.00%)
Mar 23, 2020	0.2600	0.2650	0.2500	0.2500	56,600	-0.01(-1.96%)
Mar 20, 2020	0.2450	0.2650	0.2400	0.2550	276,500	+0.01(+2.00%)
Mar 19, 2020	0.2200	0.2500	0.2200	0.2500	11,500	+0.04(+19.05%)
Mar 18, 2020	0.2600	0.2600	0.2100	0.2100	53,025	-0.04(-16.00%)
Mar 17, 2020	0.2400	0.2650	0.2300	0.2500	88,000	+0.02(+6.38%)
Mar 16, 2020	0.2850	0.2850	0.2350	0.2350	229,000	-0.06(-20.34%)
Mar 13, 2020	0.2800	0.3050	0.2750	0.2950	302,210	+0.02(+9.26%)
Mar 12, 2020	0.2700	0.2700	0.2400	0.2700	219,011	+0.00(+0.00%)
Mar 11, 2020	0.3100	0.3150	0.2700	0.2700	170,250	-0.06(-18.18%)
Mar 10, 2020	0.3200	0.3300	0.3150	0.3300	86,000	+0.01(+3.13%)
Mar 09, 2020	0.3250	0.3350	0.3100	0.3200	313,700	-0.02(-4.48%)
Mar 06, 2020	0.3650	0.3650	0.3300	0.3350	91,499	-0.03(-9.46%)
Mar 05, 2020	0.3650	0.3700	0.3300	0.3700	146,000	+0.00(+0.00%)
Mar 04, 2020	0.3400	0.3700	0.3300	0.3700	116,202	+0.02(+5.71%)
Mar 03, 2020	0.3700	0.3700	0.3300	0.3500	75,000	+0.02(+7.69%)
Mar 02, 2020	0.3250	0.3450	0.3200	0.3250	288,466	+0.00(+0.00%)
Feb 28, 2020	0.3000	0.3350	0.2600	0.3250	1,024,560	+0.02(+4.84%)
Feb 27, 2020	0.3150	0.3350	0.3100	0.3100	592,500	-0.01(-3.13%)
Feb 26, 2020	0.3350	0.3400	0.3150	0.3200	256,150	-0.02(-4.48%)
Feb 25, 2020	0.3750	0.3750	0.3350	0.3350	262,080	-0.01(-4.29%)
Feb 24, 2020	0.3800	0.4500	0.3500	0.3500	539,225	+0.03(+9.37%)
Feb 21, 2020	0.3000	0.3200	0.2950	0.3200	232,500	+0.02(+6.67%)
Feb 20, 2020	0.3050	0.3050	0.3000	0.3000	265,410	+0.00(+0.00%)
Feb 19, 2020	0.2600	0.3050	0.2200	0.3000	3,042,274	+0.01(+3.45%)
Feb 18, 2020	0.2800	0.3200	0.2800	0.2900	105,150	+0.01(+1.75%)
Feb 14, 2020		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Feb 13, 2020	0.2700	0.2800	0.2700	0.2800	70,100	+0.02(+7.69%)
Feb 12, 2020	0.2600	0.2700	0.2600	0.2600	105,000	-0.01(-1.89%)
Feb 11, 2020	0.2400	0.2650	0.2350	0.2650	164,600	+0.02(+8.16%)
Feb 10, 2020	0.2500	0.2500	0.2450	0.2450	15,057	-0.02(-7.55%)
Feb 07, 2020	0.2600	0.2650	0.2600	0.2650	44,000	+0.02(+6.00%)
Feb 06, 2020	0.2500	0.2500	0.2500	0.2500	39,800	+0.00(+0.00%)
Feb 05, 2020	0.2500	0.2550	0.2500	0.2500	32,500	-0.01(-3.85%)
Feb 04, 2020	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-1.89%)
Feb 03, 2020	0.2750	0.2750	0.2600	0.2650	40,660	-0.01(-1.85%)
Jan 31, 2020	0.2700	0.2700	0.2700	0.2700	631	+0.01(+3.85%)
Jan 30, 2020	0.2550	0.2700	0.2550	0.2600	72,063	-0.01(-1.89%)
Jan 29, 2020	0.2350	0.2700	0.2350	0.2650	73,407	+0.04(+15.22%)
Jan 28, 2020	0.2350	0.2350	0.2300	0.2300	99,040	-0.01(-4.17%)
Jan 27, 2020	0.2400	0.2500	0.2300	0.2400	110,500	-0.01(-2.04%)
Jan 24, 2020	0.2500	0.2530	0.2450	0.2450	71,600	+0.01(+2.08%)
Jan 23, 2020	0.2400	0.2400	0.2400	0.2400	11,500	+0.00(+0.00%)
Jan 22, 2020	0.2400	0.2400	0.2400	0.2400	24,000	-0.01(-4.00%)
Jan 21, 2020	0.2400	0.2550	0.2400	0.2500	67,600	+0.02(+6.38%)
Jan 20, 2020	0.2450	0.2450	0.2350	0.2350	39,850	-0.02(-6.00%)
Jan 16, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Jan 15, 2020	0.2450	0.2550	0.2400	0.2550	98,669	+0.02(+6.25%)
Jan 14, 2020	0.2500	0.2550	0.2350	0.2400	114,595	-0.02(-7.69%)
Jan 13, 2020	0.2650	0.2700	0.2550	0.2600	52,000	-0.01(-3.70%)
Jan 10, 2020	0.2600	0.2700	0.2600	0.2700	20,500	+0.01(+3.85%)
Jan 09, 2020	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Jan 08, 2020	0.2750	0.2750	0.2650	0.2700	62,850	+0.01(+1.89%)
Jan 07, 2020	0.2600	0.2700	0.2600	0.2650	204,000	-0.01(-1.85%)
Jan 06, 2020	0.2600	0.2800	0.2550	0.2700	48,500	+0.01(+3.85%)
Jan 03, 2020	0.2600	0.2650	0.2550	0.2600	65,419	-0.01(-3.70%)
Jan 02, 2020	0.2850	0.2850	0.2600	0.2700	94,446	-0.01(-1.82%)
Dec 31, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 30, 2019	0.2750	0.2800	0.2750	0.2800	105,000	+0.01(+1.82%)
Dec 27, 2019	0.2700	0.2800	0.2680	0.2750	148,753	+0.00(+0.00%)
Dec 24, 2019		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Dec 23, 2019	0.2850	0.2900	0.2650	0.2650	83,218	-0.03(-10.17%)
Dec 20, 2019	0.3000	0.3000	0.2930	0.2950	93,750	+0.00(+0.00%)
Dec 19, 2019	0.2750	0.3050	0.2750	0.2950	351,995	+0.02(+7.27%)
Dec 18, 2019	0.2800	0.2900	0.2750	0.2750	160,000	+0.01(+1.85%)
Dec 17, 2019	0.2400	0.2850	0.2400	0.2700	594,680	+0.03(+12.50%)
Dec 16, 2019	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+4.35%)
Dec 13, 2019	0.2200	0.2300	0.2200	0.2300	20,617	+0.00(+0.00%)
Dec 12, 2019	0.2300	0.2350	0.2250	0.2300	34,552	+0.01(+2.22%)
Dec 11, 2019	0.2300	0.2300	0.2150	0.2250	98,500	-0.01(-2.17%)
Dec 10, 2019	0.2350	0.2350	0.2300	0.2300	19,500	+0.00(+0.00%)
Dec 09, 2019	0.2400	0.2400	0.2300	0.2300	57,900	-0.01(-4.17%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	38,200	-0.01(-4.00%)
Dec 05, 2019	0.2500	0.2500	0.2500	0.2500	90,000	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2600	0.2500	0.2500	144,000	+0.00(+0.00%)
Dec 03, 2019	0.2500	0.2500	0.2500	0.2500	39,055	+0.02(+8.70%)
Dec 02, 2019	0.2100	0.2300	0.2100	0.2300	115,410	+0.02(+6.98%)
Nov 29, 2019	0.2100	0.2150	0.2100	0.2150	62,700	+0.01(+2.38%)
Nov 28, 2019	0.2100	0.2100	0.2050	0.2100	35,000	+0.01(+5.00%)
Nov 27, 2019	0.2100	0.2100	0.2000	0.2000	12,100	-0.01(-4.76%)
Nov 26, 2019	0.2000	0.2100	0.2000	0.2100	281,600	+0.01(+5.00%)
Nov 25, 2019	0.2100	0.2100	0.2000	0.2000	503,240	-0.01(-4.76%)
Nov 22, 2019	0.2200	0.2200	0.2100	0.2100	224,400	-0.01(-4.55%)
Nov 21, 2019	0.2150	0.2200	0.2150	0.2200	40,000	+0.01(+2.33%)
Nov 20, 2019	0.2150	0.2200	0.2100	0.2150	307,500	-0.01(-4.44%)
Nov 19, 2019	0.2400	0.2400	0.1900	0.2250	958,400	-0.03(-11.76%)
Nov 14, 2019		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Nov 13, 2019	0.2400	0.2500	0.2400	0.2450	142,000	+0.01(+6.52%)
Nov 12, 2019	0.2450	0.2450	0.2300	0.2300	59,836	-0.02(-8.00%)
Nov 11, 2019	0.2550	0.2550	0.2500	0.2500	3,600	-0.01(-1.96%)
Nov 08, 2019	0.2700	0.2700	0.2550	0.2550	19,500	-0.03(-8.93%)
Nov 07, 2019	0.2650	0.2800	0.2650	0.2800	25,600	+0.00(+0.00%)
Nov 06, 2019	0.2700	0.2800	0.2700	0.2800	44,500	+0.01(+3.70%)
Nov 05, 2019	0.2700	0.2700	0.2700	0.2700	24,000	-0.01(-3.57%)
Nov 04, 2019	0.2800	0.2800	0.2800	0.2800	56,000	+0.02(+7.69%)
Nov 01, 2019	0.2700	0.2700	0.2600	0.2600	32,000	+0.00(+0.00%)
Oct 31, 2019	0.2800	0.2800	0.2550	0.2600	186,950	-0.01(-3.70%)
Oct 30, 2019	0.2700	0.2700	0.2600	0.2700	73,025	+0.01(+1.89%)
Oct 29, 2019	0.2550	0.2650	0.2550	0.2650	299,000	+0.02(+6.00%)
Oct 28, 2019	0.2700	0.2750	0.2500	0.2500	87,000	-0.02(-7.41%)
Oct 25, 2019	0.2800	0.2800	0.2700	0.2700	90,591	-0.01(-1.82%)
Oct 24, 2019	0.2700	0.2750	0.2700	0.2750	162,000	+0.01(+1.85%)
Oct 23, 2019	0.2700	0.2750	0.2700	0.2700	18,900	+0.00(+0.00%)
Oct 22, 2019	0.2450	0.2700	0.2450	0.2700	191,084	+0.03(+10.20%)
Oct 21, 2019	0.2650	0.2650	0.2450	0.2450	254,100	-0.02(-7.55%)
Oct 18, 2019	0.2700	0.2700	0.2650	0.2650	18,500	-0.01(-1.85%)
Oct 17, 2019	0.2800	0.2800	0.2650	0.2700	30,650	-0.01(-3.57%)
Oct 16, 2019	0.2500	0.2800	0.2500	0.2800	170,499	+0.03(+9.80%)
Oct 15, 2019	0.2600	0.2750	0.2550	0.2550	159,180	-0.02(-5.56%)
Oct 11, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 10, 2019	0.2850	0.2850	0.2700	0.2800	97,700	+0.01(+1.82%)
Oct 09, 2019	0.2850	0.2900	0.2700	0.2750	404,050	-0.01(-5.17%)
Oct 08, 2019	0.3100	0.3100	0.2850	0.2900	138,131	-0.01(-3.33%)
Oct 07, 2019	0.3150	0.3150	0.3000	0.3000	35,000	-0.01(-1.64%)
Oct 04, 2019	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Oct 03, 2019	0.3000	0.3100	0.3000	0.3000	10,000	+0.00(+0.00%)
Oct 02, 2019	0.3100	0.3200	0.3000	0.3000	113,500	+0.00(+0.00%)
Oct 01, 2019	0.3300	0.3300	0.2950	0.3000	157,480	-0.04(-10.45%)
Sep 30, 2019	0.3500	0.3500	0.3250	0.3350	135,509	-0.02(-5.63%)
Sep 27, 2019	0.3500	0.3550	0.3500	0.3550	63,146	+0.01(+1.43%)
Sep 26, 2019	0.3450	0.3500	0.3350	0.3500	62,302	+0.01(+1.45%)
Sep 25, 2019	0.3200	0.3450	0.3200	0.3450	57,000	+0.01(+4.55%)
Sep 24, 2019	0.3400	0.3450	0.3150	0.3300	247,850	-0.01(-4.35%)
Sep 23, 2019	0.3550	0.3550	0.3350	0.3450	254,300	-0.01(-1.43%)
Sep 20, 2019	0.3700	0.3700	0.3500	0.3500	178,973	-0.01(-2.78%)
Sep 19, 2019	0.3600	0.3750	0.3600	0.3600	106,600	+0.00(+0.00%)
Sep 18, 2019	0.3850	0.3850	0.3600	0.3600	138,500	-0.01(-1.37%)
Sep 17, 2019	0.3800	0.3900	0.3650	0.3650	184,869	-0.03(-6.41%)
Sep 16, 2019	0.3500	0.3900	0.3450	0.3900	334,337	+0.04(+11.43%)
Sep 13, 2019	0.3350	0.3550	0.3350	0.3500	186,926	+0.01(+2.94%)
Sep 12, 2019	0.3600	0.3750	0.3400	0.3400	272,450	+0.00(+0.00%)
Sep 11, 2019	0.3400	0.3500	0.3400	0.3400	81,420	+0.00(+0.00%)
Sep 10, 2019	0.3650	0.3700	0.3400	0.3400	65,475	-0.02(-5.56%)
Sep 09, 2019	0.3500	0.3700	0.3400	0.3600	114,250	+0.02(+5.88%)
Sep 06, 2019	0.3600	0.3600	0.3400	0.3400	175,800	-0.02(-5.56%)
Sep 05, 2019	0.3750	0.3750	0.3600	0.3600	216,382	-0.02(-4.00%)
Sep 04, 2019	0.3900	0.3900	0.3750	0.3750	71,900	-0.02(-5.06%)
Sep 03, 2019	0.3900	0.4100	0.3900	0.3950	271,725	+0.01(+2.60%)
Aug 30, 2019		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Aug 29, 2019	0.4000	0.4000	0.3700	0.3700	247,980	-0.03(-7.50%)
Aug 28, 2019	0.3900	0.4000	0.3500	0.4000	370,488	+0.00(+0.00%)
Aug 27, 2019	0.3200	0.4300	0.2800	0.4000	1,287,494	+0.09(+26.98%)
Aug 26, 2019	0.3150	0.3150	0.3150	0.3150	13,500	-0.01(-3.08%)
Aug 23, 2019	0.3200	0.3250	0.3200	0.3250	4,000	+0.02(+4.84%)
Aug 22, 2019	0.2950	0.3100	0.2950	0.3100	102,000	+0.02(+5.08%)
Aug 21, 2019	0.3100	0.3150	0.2950	0.2950	160,889	-0.02(-6.35%)
Aug 20, 2019	0.3150	0.3250	0.3100	0.3150	208,550	+0.00(+0.00%)
Aug 19, 2019	0.3400	0.3400	0.3100	0.3150	383,149	-0.02(-5.97%)
Aug 16, 2019	0.3050	0.3400	0.3000	0.3350	690,250	+0.04(+11.67%)
Aug 15, 2019	0.2850	0.3100	0.2650	0.3000	558,600	+0.02(+7.14%)
Aug 14, 2019	0.2900	0.2950	0.2800	0.2800	253,700	-0.01(-3.45%)
Aug 13, 2019	0.2900	0.2900	0.2800	0.2900	519,897	+0.01(+1.75%)
Aug 12, 2019	0.2700	0.2900	0.2700	0.2850	131,000	+0.01(+5.56%)
Aug 09, 2019	0.2700	0.2700	0.2600	0.2700	146,000	+0.00(+0.00%)
Aug 08, 2019	0.2850	0.2850	0.2700	0.2700	759,350	-0.01(-5.26%)
Aug 07, 2019	0.3000	0.3000	0.2850	0.2850	425,531	-0.02(-5.00%)
Aug 06, 2019	0.2950	0.3000	0.2950	0.3000	151,118	+0.01(+3.45%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Aug 01, 2019	0.2900	0.2900	0.2600	0.2750	484,984	-0.02(-6.78%)
Jul 31, 2019	0.2900	0.2950	0.2900	0.2950	62,000	+0.00(+0.00%)
Jul 30, 2019	0.2900	0.3050	0.2850	0.2950	298,100	+0.01(+3.51%)
Jul 29, 2019	0.2850	0.3050	0.2800	0.2850	222,400	-0.02(-5.00%)
Jul 26, 2019	0.2900	0.3000	0.2900	0.3000	7,000	+0.01(+1.69%)
Jul 25, 2019	0.2900	0.3000	0.2850	0.2950	40,900	+0.01(+3.51%)
Jul 24, 2019	0.3100	0.3100	0.2800	0.2850	76,132	-0.03(-8.06%)
Jul 23, 2019	0.3250	0.3300	0.2950	0.3100	205,500	-0.02(-6.06%)
Jul 22, 2019	0.2800	0.3400	0.2800	0.3300	461,558	+0.05(+20.00%)
Jul 19, 2019	0.2600	0.2850	0.2600	0.2750	284,500	+0.02(+5.77%)
Jul 18, 2019	0.2700	0.2700	0.2500	0.2600	192,800	-0.01(-1.89%)
Jul 17, 2019	0.2500	0.2750	0.2500	0.2650	36,000	+0.02(+6.00%)
Jul 16, 2019	0.2350	0.2600	0.2350	0.2500	97,564	+0.02(+6.38%)
Jul 15, 2019	0.2500	0.2500	0.2350	0.2350	39,513	-0.02(-6.00%)
Jul 12, 2019	0.2600	0.2600	0.2500	0.2500	39,302	-0.01(-3.85%)
Jul 11, 2019	0.2600	0.2600	0.2600	0.2600	238,100	+0.01(+1.96%)
Jul 10, 2019	0.2600	0.2600	0.2550	0.2550	36,642	+0.01(+2.00%)
Jul 09, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jul 08, 2019	0.2450	0.2500	0.2450	0.2500	112,000	+0.01(+4.17%)
Jul 05, 2019	0.2300	0.2450	0.2250	0.2400	268,900	-0.01(-2.04%)
Jul 04, 2019	0.2500	0.2500	0.2350	0.2450	82,500	-0.01(-3.92%)
Jul 03, 2019	0.2650	0.2650	0.2450	0.2550	159,350	-0.02(-5.56%)
Jul 02, 2019	0.2750	0.2800	0.2700	0.2700	26,000	+0.00(+0.00%)
Jun 28, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 27, 2019	0.2800	0.2800	0.2750	0.2800	40,398	-0.00(-1.75%)
Jun 26, 2019	0.2800	0.2850	0.2800	0.2850	26,500	+0.00(+1.79%)
Jun 25, 2019	0.2850	0.2850	0.2800	0.2800	25,000	+0.00(+0.00%)
Jun 24, 2019	0.2800	0.2850	0.2750	0.2800	222,500	+0.01(+3.70%)
Jun 21, 2019	0.2700	0.2700	0.2650	0.2700	57,400	+0.01(+1.89%)
Jun 20, 2019	0.2750	0.2750	0.2600	0.2650	100,621	+0.00(+0.00%)
Jun 19, 2019	0.2600	0.2650	0.2600	0.2650	12,700	+0.00(+0.00%)
Jun 18, 2019	0.2750	0.2750	0.2600	0.2650	46,400	-0.01(-1.85%)
Jun 17, 2019	0.2650	0.2700	0.2650	0.2700	12,000	+0.00(+0.00%)
Jun 14, 2019	0.2800	0.2800	0.2700	0.2700	33,600	-0.01(-1.82%)
Jun 13, 2019	0.2750	0.2800	0.2750	0.2750	46,300	+0.00(+0.00%)
Jun 12, 2019	0.2750	0.2750	0.2600	0.2750	89,250	-0.01(-1.79%)
Jun 11, 2019	0.2900	0.2900	0.2800	0.2800	19,000	-0.01(-3.45%)
Jun 10, 2019	0.2900	0.2950	0.2900	0.2900	59,600	+0.01(+1.75%)
Jun 07, 2019	0.2800	0.2950	0.2800	0.2850	103,809	+0.00(+1.79%)
Jun 06, 2019	0.2850	0.2950	0.2750	0.2800	640,362	+0.00(+0.00%)
Jun 05, 2019	0.2750	0.2850	0.2650	0.2800	471,515	+0.01(+1.82%)
Jun 04, 2019	0.2700	0.2750	0.2650	0.2750	122,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Japan Gold Corp (TSV: JG )

Historical Prices

Popular Pages