Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 72.07 | 72.07 | 72.07 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 72.07 | 72.07 | 72.07 | 0 | +0.46(+0.65%) | |
May 26, 2020 | 71.61 | 71.61 | 71.61 | 7 | +0.00(+0.00%) | |
May 21, 2020 | 71.61 | 71.61 | 71.61 | 0 | +0.02(+0.03%) | |
May 19, 2020 | 71.58 | 71.58 | 71.58 | 0 | +0.49(+0.70%) | |
May 18, 2020 | 71.09 | 71.09 | 71.09 | 9 | +0.00(+0.00%) | |
May 13, 2020 | 71.09 | 71.09 | 71.09 | 0 | +0.08(+0.12%) | |
May 06, 2020 | 71.01 | 71.01 | 71.01 | 0 | +0.95(+1.35%) | |
May 05, 2020 | 70.06 | 70.06 | 70.06 | 10 | +0.00(+0.00%) | |
Apr 28, 2020 | 70.06 | 70.06 | 70.06 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 70.06 | 70.06 | 70.06 | 8 | +0.00(+0.00%) | |
Apr 22, 2020 | 70.06 | 70.06 | 70.06 | 0 | +0.87(+1.26%) | |
Apr 21, 2020 | 69.18 | 69.18 | 69.18 | 69.18 | 330 | +1.94(+2.89%) |
Apr 16, 2020 | 67.24 | 67.24 | 67.24 | 0 | -0.71(-1.05%) | |
Apr 15, 2020 | 68.48 | 68.48 | 67.94 | 67.95 | 300 | -0.86(-1.25%) |
Apr 14, 2020 | 68.81 | 68.81 | 68.81 | 68.81 | 100 | +1.18(+1.74%) |
Apr 13, 2020 | 67.63 | 67.63 | 67.63 | 67.63 | 102 | +1.98(+3.02%) |
Apr 09, 2020 | 65.65 | 65.65 | 65.65 | 5 | +0.00(+0.00%) | |
Apr 08, 2020 | 65.65 | 65.65 | 65.65 | 6 | +0.00(+0.00%) | |
Mar 30, 2020 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 65.65 | 65.65 | 65.65 | 0 | -14.92(-18.52%) | |
Mar 17, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 80.57 | 80.57 | 80.57 | 60 | +0.00(+0.00%) | |
Mar 12, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 81.28 | 81.28 | 80.57 | 80.57 | 428 | +0.09(+0.12%) |
Mar 02, 2020 | 80.48 | 80.48 | 80.48 | 50 | +0.00(+0.00%) | |
Feb 27, 2020 | 80.48 | 80.48 | 80.48 | 0 | -1.57(-1.92%) | |
Feb 25, 2020 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 82.05 | 82.05 | 82.05 | 45 | +0.00(+0.00%) | |
Feb 21, 2020 | 82.05 | 82.05 | 82.05 | 82.05 | 100 | +0.07(+0.09%) |
Feb 18, 2020 | 81.98 | 81.98 | 81.98 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 81.98 | 81.98 | 81.98 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 81.98 | 81.98 | 81.98 | 0 | +1.05(+1.30%) | |
Feb 05, 2020 | 80.93 | 80.93 | 80.93 | 1,180 | +0.00(+0.00%) | |
Jan 27, 2020 | 80.93 | 80.93 | 80.93 | 0 | -6.02(-6.92%) | |
Jan 15, 2020 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 86.95 | 86.95 | 86.95 | 0 | -0.95(-1.09%) | |
Dec 17, 2019 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 87.90 | 87.90 | 87.90 | 0 | -2.20(-2.44%) | |
Dec 02, 2019 | 90.10 | 90.10 | 90.10 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 90.10 | 90.10 | 90.10 | 807 | +0.00(+0.00%) | |
Nov 25, 2019 | 90.10 | 90.10 | 90.10 | 0 | +2.37(+2.70%) | |
Nov 22, 2019 | 87.73 | 87.73 | 87.73 | 45 | +0.00(+0.00%) | |
Nov 20, 2019 | 87.73 | 87.73 | 87.73 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 87.73 | 87.73 | 87.73 | 0 | +0.77(+0.89%) | |
Nov 07, 2019 | 86.96 | 86.96 | 86.96 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 86.96 | 86.96 | 86.96 | 0 | +5.17(+6.32%) | |
Oct 25, 2019 | 81.79 | 81.79 | 81.79 | 0 | -2.49(-2.96%) | |
Oct 18, 2019 | 84.28 | 84.28 | 84.28 | 0 | +4.60(+5.78%) | |
Sep 30, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.76(+0.97%) | |
Aug 28, 2019 | 78.92 | 78.92 | 78.92 | 0 | -0.58(-0.74%) | |
Aug 22, 2019 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 79.50 | 79.50 | 79.50 | 0 | -0.35(-0.44%) | |
Jul 22, 2019 | 79.85 | 79.85 | 79.85 | 79.85 | 100 | +9.09(+12.85%) |
Jul 19, 2019 | 70.76 | 70.76 | 70.76 | 50 | +0.00(+0.00%) | |
Jun 21, 2019 | 70.76 | 70.76 | 70.76 | 0 | +0.02(+0.03%) | |
Jun 19, 2019 | 70.74 | 70.74 | 70.74 | 0 | +1.44(+2.08%) | |
Jun 14, 2019 | 69.30 | 69.30 | 69.30 | 0 | +1.07(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.