Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 6.760 | 0 | +0.38(+5.96%) | |||
| May 07, 2024 | 6.380 | 0 | +0.66(+11.54%) | |||
| Apr 17, 2024 | 5.720 | 90 | +0.37(+6.92%) | |||
| Apr 16, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | -0.62(-10.39%) |
| Apr 10, 2024 | 5.970 | 0 | +0.45(+8.20%) | |||
| Apr 08, 2024 | 5.518 | 0 | +0.16(+2.94%) | |||
| Mar 22, 2024 | 5.360 | 0 | -0.29(-5.22%) | |||
| Feb 12, 2024 | 5.655 | 0 | -0.17(-2.84%) | |||
| Jan 12, 2024 | 5.820 | 0 | -0.48(-7.62%) | |||
| Dec 14, 2023 | 6.300 | 0 | -0.54(-7.89%) | |||
| Sep 27, 2023 | 6.840 | 0 | +0.01(+0.15%) | |||
| Sep 26, 2023 | 6.870 | 6.870 | 6.830 | 6.830 | 500 | -0.17(-2.46%) |
| Sep 25, 2023 | 7.002 | 7.002 | 7.002 | 7.002 | 200 | -0.32(-4.34%) |
| Aug 14, 2023 | 7.320 | 0 | +0.07(+0.97%) | |||
| Aug 10, 2023 | 7.250 | 0 | -0.09(-1.23%) | |||
| Aug 09, 2023 | 7.380 | 7.380 | 7.340 | 7.340 | 1,162 | +0.03(+0.41%) |
| Aug 08, 2023 | 7.350 | 7.350 | 7.310 | 7.310 | 300 | -0.96(-11.62%) |
| Jul 28, 2023 | 8.271 | 0 | +0.91(+12.38%) | |||
| Jun 26, 2023 | 7.360 | 0 | +0.70(+10.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
