Financial News
Shoal Point Energy Ltd (CSE: SHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| May 17, 2024 | 0.0400 | 10 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
| May 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 29, 2024 | 0.0500 | 0.0500 | 102 | +0.01(+11.11%) | ||
| Apr 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Apr 03, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Mar 28, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 219,806 | -0.00(-12.50%) |
| Mar 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 112,192 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,355 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 116,000 | -0.00(-12.50%) |
| Mar 11, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
| Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,900 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0400 | 0.0400 | 25 | -0.00(-11.11%) | ||
| Mar 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,754 | -0.01(-25.00%) |
| Feb 29, 2024 | 0.0600 | 0.0600 | 100 | +0.03(+140.00%) | ||
| Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,294 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | -0.00(-16.67%) |
| Feb 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,660 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Feb 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 45,900 | +0.00(+20.00%) |
| Feb 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 14, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jan 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jan 19, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
| Jan 16, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2024 | 0.0350 | 200 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 59,000 | -0.00(-12.50%) |
| Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+14.29%) |
| Jan 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 43,500 | -0.00(-12.50%) |
| Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.01(-20.00%) |
| Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,303 | -0.01(-16.67%) |
| Jan 02, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Dec 29, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Dec 22, 2023 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Dec 14, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 11, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Dec 07, 2023 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Dec 05, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Dec 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,500 | +0.00(+10.00%) |
| Dec 01, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 138,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
| Nov 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 65,028 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 392,150 | +0.01(+20.00%) |
| Nov 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,765 | +0.01(+11.11%) |
| Nov 24, 2023 | 0.0300 | 0.0900 | 0.0300 | 0.0450 | 779,000 | +0.02(+80.00%) |
| Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.01(+25.00%) |
| Nov 21, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,000 | -0.01(-28.57%) |
| Nov 14, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
| Nov 01, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Oct 30, 2023 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) | ||
| Oct 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 23, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 64,500 | -0.01(-25.00%) |
| Oct 18, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,864 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,245 | +0.01(+33.33%) |
| Oct 12, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 21, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Sep 19, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| Sep 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Sep 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 239,000 | -0.01(-14.29%) |
| Sep 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,000 | +0.01(+40.00%) |
| Aug 31, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 29, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,600 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 163,400 | -0.01(-14.29%) |
| Aug 22, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 03, 2023 | 0.0400 | 100 | -0.00(-11.11%) | |||
| Jul 31, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jul 27, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,150 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 124,600 | +0.01(+33.33%) |
| Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+20.00%) |
| Jul 20, 2023 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | ||
| Jul 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,417 | +0.00(+20.00%) |
| Jul 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
| Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 26, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Jun 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 415,550 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
