Financial News
Trenchant Capital Corp (CSE: TCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.2900 | 0 | -0.01(-1.69%) | |||
| May 15, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,000 | +0.04(+18.00%) |
| May 09, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
| May 08, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 39,575 | +0.05(+21.43%) |
| May 06, 2024 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | ||
| May 03, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | -0.02(-8.00%) |
| Apr 29, 2024 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
| Apr 25, 2024 | 0.2600 | 0.2600 | 0 | -0.04(-14.75%) | ||
| Apr 24, 2024 | 0.3050 | 0.3050 | 0.2600 | 0.3050 | 2,000 | +0.05(+19.61%) |
| Apr 18, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,500 | -0.01(-1.92%) |
| Apr 04, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
| Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Mar 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,500 | +0.02(+8.00%) |
| Mar 25, 2024 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | ||
| Mar 21, 2024 | 0.3000 | 0.3000 | 0 | +0.08(+39.53%) | ||
| Mar 20, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 501,000 | -0.04(-14.00%) |
| Mar 18, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 45,500 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 66,500 | +0.05(+25.00%) |
| Mar 12, 2024 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | ||
| Mar 04, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
| Feb 29, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Feb 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 23,500 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2000 | 33,500 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.2000 | 0.2000 | 0 | -0.09(-32.20%) | ||
| Feb 05, 2024 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
| Jan 25, 2024 | 0.2950 | 0 | +0.02(+9.26%) | |||
| Jan 23, 2024 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | ||
| Jan 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,278 | -0.03(-9.38%) |
| Jan 15, 2024 | 0.3200 | 0.3200 | 0 | +0.12(+60.00%) | ||
| Jan 11, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Jan 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Dec 27, 2023 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Dec 22, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Dec 21, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 1,000 | -0.02(-6.00%) |
| Dec 12, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | -0.06(-19.35%) |
| Dec 07, 2023 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | ||
| Dec 06, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.06(+22.22%) |
| Dec 05, 2023 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | 13,000 | +0.25(+1250.00%) |
| Nov 15, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Nov 02, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 27, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.06(-85.71%) |
| Oct 04, 2023 | 0.0700 | 0 | -0.20(-74.07%) | |||
| Sep 27, 2023 | 0.2700 | 0 | +0.21(+350.00%) | |||
| Aug 30, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0600 | 0 | +0.03(+100.00%) | |||
| Aug 11, 2023 | 0.0300 | 0 | +0.02(+200.00%) | |||
| Jul 19, 2023 | 0.0100 | 0 | -0.02(-66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
