Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 87.10 | 0 | -7.90(-8.32%) | |||
| May 19, 2023 | 95.00 | 0 | +1.80(+1.93%) | |||
| May 18, 2023 | 95.35 | 95.35 | 93.20 | 93.20 | 1,000 | +3.87(+4.33%) |
| May 04, 2023 | 89.34 | 0 | -3.76(-4.04%) | |||
| Apr 28, 2023 | 93.10 | 250 | -3.15(-3.27%) | |||
| Apr 26, 2023 | 96.25 | 0 | +0.69(+0.73%) | |||
| Apr 24, 2023 | 95.56 | 0 | -2.73(-2.78%) | |||
| Apr 21, 2023 | 96.69 | 98.29 | 96.69 | 98.29 | 282 | +16.29(+19.87%) |
| Mar 20, 2023 | 82.00 | 0 | -2.42(-2.87%) | |||
| Mar 16, 2023 | 84.42 | 0 | -1.08(-1.26%) | |||
| Mar 09, 2023 | 85.50 | 0 | +1.26(+1.50%) | |||
| Mar 08, 2023 | 84.24 | 84.24 | 84.24 | 84.24 | 6,424 | +0.84(+1.01%) |
| Mar 06, 2023 | 83.40 | 0 | -0.43(-0.51%) | |||
| Feb 24, 2023 | 83.83 | 0 | +2.28(+2.80%) | |||
| Feb 21, 2023 | 81.55 | 0 | +2.60(+3.29%) | |||
| Jan 31, 2023 | 78.95 | 4 | -4.05(-4.88%) | |||
| Jan 27, 2023 | 83.00 | 0 | -0.20(-0.24%) | |||
| Jan 09, 2023 | 83.20 | 21 | +2.80(+3.48%) | |||
| Dec 20, 2022 | 80.40 | 0 | +5.35(+7.13%) | |||
| Dec 12, 2022 | 75.05 | 0 | +1.05(+1.42%) | |||
| Dec 06, 2022 | 74.00 | 0 | -6.10(-7.62%) | |||
| Nov 22, 2022 | 80.10 | 25 | +2.90(+3.76%) | |||
| Nov 11, 2022 | 77.20 | 0 | -1.80(-2.28%) | |||
| Nov 10, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 170 | +6.25(+8.59%) |
| Oct 24, 2022 | 72.75 | 0 | +0.40(+0.55%) | |||
| Oct 14, 2022 | 72.35 | 13 | +1.65(+2.33%) | |||
| Oct 12, 2022 | 70.70 | 5,842 | +2.40(+3.51%) | |||
| Sep 28, 2022 | 68.30 | 8 | -4.95(-6.76%) | |||
| Sep 13, 2022 | 73.25 | 0 | +4.29(+6.22%) | |||
| Aug 30, 2022 | 68.96 | 1,138 | -1.86(-2.63%) | |||
| Aug 24, 2022 | 70.82 | 0 | -5.53(-7.24%) | |||
| Aug 16, 2022 | 76.35 | 15 | +0.35(+0.46%) | |||
| Aug 05, 2022 | 76.00 | 0 | +0.05(+0.07%) | |||
| Aug 04, 2022 | 75.95 | 75.95 | 75.95 | 75.95 | 806 | -9.65(-11.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
