Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 79.53 | 79.53 | 79.53 | 0 | +2.58(+3.35%) | |
| May 19, 2014 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | -2.70(-3.39%) |
| Apr 16, 2014 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | -0.30(-0.38%) |
| Apr 04, 2014 | 79.95 | 79.95 | 79.95 | 0 | +0.72(+0.91%) | |
| Mar 24, 2014 | 79.23 | 79.23 | 79.23 | 0 | -1.02(-1.27%) | |
| Mar 12, 2014 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | -0.87(-1.08%) |
| Mar 11, 2014 | 81.12 | 81.12 | 81.12 | 81.12 | 200 | -0.38(-0.46%) |
| Mar 04, 2014 | 81.50 | 81.50 | 81.50 | 0 | +1.98(+2.49%) | |
| Feb 28, 2014 | 79.52 | 79.52 | 79.52 | 0 | +1.41(+1.80%) | |
| Feb 27, 2014 | 77.75 | 78.11 | 77.75 | 78.11 | 1,011 | +2.11(+2.78%) |
| Feb 26, 2014 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +3.15(+4.32%) |
| Feb 11, 2014 | 72.85 | 72.85 | 72.85 | 0 | +0.40(+0.55%) | |
| Feb 10, 2014 | 72.45 | 72.45 | 72.45 | 72.45 | 200 | +1.15(+1.61%) |
| Jan 21, 2014 | 71.30 | 71.30 | 71.30 | 0 | +1.25(+1.78%) | |
| Dec 17, 2013 | 70.05 | 70.05 | 70.05 | 0 | +2.90(+4.32%) | |
| Dec 09, 2013 | 67.15 | 67.15 | 67.15 | 0 | +1.06(+1.60%) | |
| Dec 03, 2013 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | -1.46(-2.16%) |
| Nov 29, 2013 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | +0.55(+0.82%) |
| Nov 27, 2013 | 67.00 | 67.00 | 67.00 | 67.00 | 182 | +1.41(+2.14%) |
| Nov 20, 2013 | 65.59 | 65.59 | 65.59 | 0 | -1.86(-2.75%) | |
| Nov 15, 2013 | 67.45 | 67.45 | 67.45 | 0 | +0.85(+1.28%) | |
| Nov 14, 2013 | 66.60 | 66.60 | 66.60 | 66.60 | 614 | +0.83(+1.27%) |
| Oct 29, 2013 | 65.77 | 65.77 | 65.77 | 0 | +1.80(+2.81%) | |
| Oct 23, 2013 | 63.97 | 63.97 | 63.97 | 0 | +5.16(+8.78%) | |
| Sep 11, 2013 | 58.81 | 58.81 | 58.81 | 0 | +0.75(+1.29%) | |
| Sep 03, 2013 | 58.06 | 58.06 | 58.06 | 0 | -5.66(-8.88%) | |
| Aug 20, 2013 | 63.72 | 63.72 | 63.72 | 0 | +8.47(+15.33%) | |
| Jul 19, 2013 | 55.25 | 55.25 | 55.25 | 0 | -0.30(-0.54%) | |
| Jul 15, 2013 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | -0.38(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
