Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2013 | 60.00 | 60.00 | 60.00 | 0 | -2.10(-3.38%) | |
| Apr 19, 2013 | 62.10 | 62.10 | 62.10 | 0 | -1.73(-2.72%) | |
| Mar 22, 2013 | 63.84 | 63.84 | 63.84 | 0 | +0.83(+1.31%) | |
| Mar 19, 2013 | 63.01 | 63.01 | 63.01 | 0 | +3.31(+5.54%) | |
| Mar 04, 2013 | 59.70 | 59.70 | 59.70 | 0 | +3.14(+5.55%) | |
| Feb 08, 2013 | 56.56 | 56.56 | 56.56 | 0 | -0.94(-1.63%) | |
| Jan 30, 2013 | 57.50 | 57.50 | 57.50 | 0 | +0.56(+0.98%) | |
| Jan 14, 2013 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.86(-1.49%) |
| Dec 13, 2012 | 57.80 | 57.80 | 57.80 | 0 | +0.79(+1.39%) | |
| Dec 03, 2012 | 57.01 | 57.01 | 57.01 | 0 | +1.16(+2.08%) | |
| Nov 24, 2012 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | -2.70(-4.61%) |
| Nov 05, 2012 | 58.55 | 58.55 | 58.55 | 0 | -0.95(-1.60%) | |
| Oct 17, 2012 | 59.50 | 59.50 | 59.50 | 0 | +2.05(+3.57%) | |
| Oct 09, 2012 | 57.45 | 57.45 | 57.45 | 0 | +0.40(+0.70%) | |
| Sep 18, 2012 | 57.05 | 57.05 | 57.05 | 0 | +5.45(+10.56%) | |
| Sep 06, 2012 | 51.60 | 51.60 | 51.60 | 0 | +2.80(+5.74%) | |
| Aug 31, 2012 | 48.80 | 48.80 | 48.80 | 0 | -0.15(-0.31%) | |
| Aug 30, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | +0.60(+1.24%) |
| Aug 08, 2012 | 48.35 | 48.35 | 48.35 | 0 | -0.55(-1.12%) | |
| Jul 23, 2012 | 48.90 | 48.90 | 48.90 | 6,518 | +0.55(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
