Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2012 | 49.05 | 49.05 | 49.05 | 0 | +1.60(+3.37%) | |
| May 02, 2012 | 47.45 | 47.45 | 47.45 | 0 | +0.45(+0.96%) | |
| Apr 25, 2012 | 47.00 | 47.00 | 47.00 | 0 | +3.36(+7.69%) | |
| Apr 16, 2012 | 43.64 | 43.64 | 43.64 | 0 | -0.46(-1.04%) | |
| Apr 13, 2012 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -0.95(-2.11%) |
| Mar 27, 2012 | 45.05 | 45.05 | 45.05 | 0 | -0.34(-0.75%) | |
| Mar 21, 2012 | 45.39 | 45.39 | 45.39 | 0 | +2.62(+6.12%) | |
| Mar 15, 2012 | 42.77 | 42.77 | 42.77 | 0 | +1.52(+3.69%) | |
| Mar 02, 2012 | 41.25 | 41.25 | 41.25 | 0 | +1.18(+2.95%) | |
| Mar 01, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 375 | -0.43(-1.06%) |
| Feb 16, 2012 | 40.50 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | |
| Feb 10, 2012 | 40.45 | 40.45 | 40.45 | 0 | +0.30(+0.75%) | |
| Jan 25, 2012 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
| Jan 18, 2012 | 40.15 | 40.15 | 40.15 | 0 | -1.20(-2.91%) | |
| Dec 21, 2011 | 41.35 | 41.35 | 41.35 | 0 | +0.43(+1.06%) | |
| Dec 20, 2011 | 40.92 | 40.92 | 40.92 | 40.92 | 400 | +0.72(+1.79%) |
| Dec 16, 2011 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.55(-1.35%) |
| Dec 15, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | +0.35(+0.87%) |
| Nov 17, 2011 | 40.40 | 40.40 | 40.40 | 0 | +0.95(+2.41%) | |
| Aug 08, 2011 | 39.45 | 39.45 | 39.45 | 0 | -2.55(-6.07%) | |
| Aug 04, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -2.82(-6.29%) |
| Aug 02, 2011 | 44.82 | 44.82 | 44.82 | 0 | -1.79(-3.85%) | |
| Jul 28, 2011 | 46.62 | 46.62 | 46.62 | 0 | -0.73(-1.55%) | |
| Jul 26, 2011 | 47.35 | 47.35 | 47.35 | 0 | +0.35(+0.74%) | |
| Jul 21, 2011 | 47.00 | 47.00 | 47.00 | 0 | +1.25(+2.73%) | |
| Jul 08, 2011 | 45.75 | 45.75 | 45.75 | 0 | -0.25(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
