Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2010 | 25.00 | 25.00 | 25.00 | 0 | +0.60(+2.46%) | |
| May 14, 2010 | 24.40 | 24.40 | 24.40 | 0 | -0.90(-3.56%) | |
| Apr 28, 2010 | 25.30 | 25.30 | 25.30 | 0 | -1.45(-5.42%) | |
| Apr 09, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.50(+1.90%) |
| Mar 29, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) |
| Mar 25, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.38(-5.03%) |
| Mar 17, 2010 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.88(+3.31%) |
| Mar 12, 2010 | 26.50 | 26.50 | 26.50 | 0 | -0.20(-0.75%) | |
| Mar 11, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 893 | -0.30(-1.11%) |
| Mar 10, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 400 | -0.15(-0.55%) |
| Mar 05, 2010 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.30(-1.09%) |
| Feb 22, 2010 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | |
| Feb 16, 2010 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) | |
| Feb 04, 2010 | 27.20 | 27.20 | 27.20 | 0 | +0.90(+3.42%) | |
| Feb 01, 2010 | 26.30 | 26.30 | 26.30 | 0 | -0.45(-1.68%) | |
| Jan 28, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.40(-1.47%) |
| Jan 21, 2010 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.35(-1.27%) |
| Jan 08, 2010 | 27.50 | 27.50 | 27.50 | 0 | +1.65(+6.38%) | |
| Jan 04, 2010 | 25.85 | 25.85 | 25.85 | 0 | -0.25(-0.96%) | |
| Dec 16, 2009 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) | |
| Dec 03, 2009 | 26.20 | 26.20 | 26.20 | 0 | -0.55(-2.06%) | |
| Dec 02, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +1.25(+4.90%) |
| Nov 23, 2009 | 25.50 | 25.50 | 25.50 | 0 | +0.80(+3.24%) | |
| Nov 20, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 800 | -0.40(-1.59%) |
| Nov 18, 2009 | 25.10 | 25.10 | 25.10 | 0 | +1.62(+6.88%) | |
| Nov 13, 2009 | 23.48 | 23.48 | 23.48 | 0 | +0.48(+2.11%) | |
| Nov 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.80(-3.36%) |
| Nov 09, 2009 | 23.95 | 23.80 | 23.80 | 23.80 | 100 | -0.80(-3.25%) |
| Oct 20, 2009 | 24.60 | 24.60 | 24.60 | 0 | +0.20(+0.82%) | |
| Oct 16, 2009 | 24.40 | 24.40 | 24.40 | 0 | -1.92(-7.30%) | |
| Sep 30, 2009 | 26.32 | 26.32 | 26.32 | 0 | -0.41(-1.54%) | |
| Sep 29, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 2,600 | +0.79(+3.03%) |
| Sep 18, 2009 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.18%) | |
| Sep 15, 2009 | 25.90 | 25.90 | 25.90 | 0 | -0.49(-1.86%) | |
| Sep 11, 2009 | 26.39 | 26.39 | 26.39 | 0 | +0.54(+2.09%) | |
| Sep 04, 2009 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Sep 01, 2009 | 25.85 | 25.85 | 25.85 | 0 | -0.15(-0.58%) | |
| Aug 27, 2009 | 26.00 | 26.00 | 26.00 | 0 | +1.00(+4.00%) | |
| Aug 07, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | -0.50(-1.96%) |
| Jul 07, 2009 | 25.50 | 25.50 | 25.50 | 0 | -0.05(-0.20%) | |
| Jul 06, 2009 | 25.55 | 25.55 | 25.55 | 25.55 | 500 | -0.10(-0.39%) |
| Jun 26, 2009 | 25.60 | 25.65 | 25.65 | 25.65 | 9,600 | -0.85(-3.22%) |
| Jun 23, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 700 | +2.25(+9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
