Financial News
Bank Leumi Le Israel (OP: BLMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 8.012 | 8.012 | 8.012 | 0 | +0.31(+4.06%) | |
| May 19, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | |
| May 13, 2021 | 7.690 | 7.690 | 7.690 | 0 | +0.48(+6.66%) | |
| May 11, 2021 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | |
| May 04, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.31(+4.50%) | |
| May 03, 2021 | 6.890 | 6.890 | 6.890 | 50 | +0.00(+0.00%) | |
| Apr 27, 2021 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) | |
| Apr 26, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 9,842 | +0.05(+0.74%) |
| Apr 23, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +1.08(+18.88%) |
| Apr 16, 2021 | 5.720 | 5.720 | 5.720 | 0 | -0.93(-13.98%) | |
| Apr 05, 2021 | 6.650 | 6.650 | 6.650 | 0 | +0.65(+10.83%) | |
| Mar 30, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.50(-7.68%) | |
| Mar 18, 2021 | 6.499 | 6.499 | 6.499 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 6.499 | 6.499 | 6.499 | 0 | +0.50(+8.32%) | |
| Mar 11, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.63(-9.48%) | |
| Mar 10, 2021 | 6.628 | 6.628 | 6.628 | 6.628 | 11,322 | +0.32(+5.05%) |
| Mar 08, 2021 | 6.310 | 6.310 | 6.310 | 0 | +0.61(+10.70%) | |
| Mar 05, 2021 | 5.700 | 5.700 | 5.700 | 50 | +0.00(+0.00%) | |
| Mar 03, 2021 | 5.700 | 5.700 | 5.700 | 0 | -0.50(-8.06%) | |
| Mar 02, 2021 | 6.550 | 6.550 | 6.200 | 6.200 | 21,100 | +0.08(+1.31%) |
| Mar 01, 2021 | 6.120 | 6.120 | 6.120 | 50 | +0.00(+0.00%) | |
| Feb 26, 2021 | 6.120 | 6.120 | 6.120 | 2 | +0.00(+0.00%) | |
| Feb 25, 2021 | 6.100 | 6.120 | 6.100 | 6.120 | 1,650 | -0.32(-4.97%) |
| Feb 23, 2021 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 6.440 | 6.440 | 6.440 | 2 | +0.00(+0.00%) | |
| Feb 19, 2021 | 6.440 | 6.440 | 6.440 | 6.440 | 900 | +1.19(+22.67%) |
| Feb 17, 2021 | 5.250 | 5.250 | 5.250 | 0 | -0.70(-11.76%) | |
| Feb 16, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 125 | +0.00(+0.00%) |
| Feb 11, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) | |
| Feb 10, 2021 | 6.050 | 6.050 | 6.050 | 1 | +0.00(+0.00%) | |
| Feb 08, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.35(-5.47%) | |
| Feb 05, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.10(-1.54%) |
| Feb 03, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.35(+5.69%) | |
| Feb 02, 2021 | 6.150 | 6.150 | 6.150 | 6.150 | 170 | -0.34(-5.24%) |
| Feb 01, 2021 | 6.490 | 6.490 | 6.490 | 4 | +0.00(+0.00%) | |
| Jan 29, 2021 | 6.490 | 6.490 | 6.490 | 5 | +0.00(+0.00%) | |
| Jan 28, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 110 | -0.01(-0.15%) |
| Jan 27, 2021 | 6.540 | 7.500 | 6.500 | 6.500 | 1,340 | +0.00(+0.00%) |
| Jan 26, 2021 | 6.400 | 6.500 | 6.400 | 6.500 | 4,587 | +0.06(+0.93%) |
| Jan 25, 2021 | 6.440 | 6.440 | 6.440 | 6.440 | 1,076 | +0.19(+3.04%) |
| Jan 22, 2021 | 6.650 | 6.650 | 6.250 | 6.250 | 31,500 | -0.31(-4.73%) |
| Jan 21, 2021 | 6.560 | 6.700 | 6.550 | 6.560 | 7,650 | -0.15(-2.24%) |
| Jan 20, 2021 | 6.590 | 6.750 | 6.590 | 6.710 | 8,261 | -0.09(-1.32%) |
| Jan 19, 2021 | 6.800 | 7.000 | 6.590 | 6.800 | 14,238 | +0.39(+6.08%) |
| Jan 15, 2021 | 6.410 | 6.410 | 6.410 | 6.410 | 600 | +0.07(+1.10%) |
| Jan 11, 2021 | 6.340 | 6.340 | 6.340 | 0 | -0.16(-2.46%) | |
| Jan 05, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.73(+12.62%) | |
| Dec 24, 2020 | 5.771 | 5.771 | 5.771 | 0 | +0.02(+0.37%) | |
| Dec 07, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.14(+2.47%) | |
| Nov 23, 2020 | 5.611 | 5.611 | 5.611 | 0 | +0.81(+16.90%) | |
| Oct 28, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.08(+1.80%) | |
| Oct 07, 2020 | 4.715 | 4.715 | 4.715 | 4.715 | 4,100 | -0.03(-0.73%) |
| Sep 30, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.14(+3.11%) | |
| Sep 21, 2020 | 4.607 | 4.607 | 4.607 | 0 | -0.19(-4.03%) | |
| Sep 17, 2020 | 4.801 | 4.801 | 4.801 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 4.801 | 4.801 | 4.801 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 5.141 | 5.141 | 4.801 | 4,800 | -0.34(-6.62%) | |
| Aug 31, 2020 | 5.141 | 5.141 | 5.141 | 0 | +0.32(+6.66%) | |
| Aug 20, 2020 | 4.820 | 4.820 | 4.820 | 0 | -0.45(-8.54%) | |
| Aug 17, 2020 | 5.270 | 5.270 | 5.270 | 0 | -0.55(-9.38%) | |
| Jul 17, 2020 | 5.815 | 5.815 | 5.815 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 5.815 | 5.815 | 5.815 | 0 | +0.11(+1.88%) | |
| Jun 09, 2020 | 5.708 | 5.708 | 5.708 | 5.708 | 3,181 | +0.59(+11.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
