Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.1450 | 0 | -0.06(-27.50%) | |||
| May 06, 2024 | 0.2000 | 10 | +0.05(+33.33%) | |||
| Apr 30, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.1500 | 45,400 | -0.03(-16.67%) |
| Apr 29, 2024 | 0.1750 | 0.3000 | 0.1750 | 0.1800 | 12,600 | +0.03(+20.00%) |
| Apr 24, 2024 | 0.3750 | 0.3750 | 0.3000 | 0.1500 | 210 | +0.01(+3.45%) |
| Apr 02, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
| Mar 07, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1600 | 600 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Mar 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,688 | +0.02(+17.86%) |
| Mar 01, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 8,000 | +0.01(+7.69%) |
| Feb 27, 2024 | 0.1300 | 0 | +0.02(+14.04%) | |||
| Feb 26, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 5,000 | -0.08(-40.00%) |
| Feb 14, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1900 | 1,500 | +0.09(+81.99%) |
| Feb 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.1044 | 353 | +0.00(+4.19%) |
| Jan 31, 2024 | 0.1002 | 0 | -0.02(-14.65%) | |||
| Jan 18, 2024 | 0.1174 | 0 | -0.02(-13.55%) | |||
| Jan 08, 2024 | 0.1358 | 0 | -0.01(-4.63%) | |||
| Jan 05, 2024 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 123 | -0.01(-3.98%) |
| Jan 03, 2024 | 0.1483 | 0 | +0.01(+5.93%) | |||
| Dec 19, 2023 | 0.1400 | 0 | -0.00(-1.96%) | |||
| Dec 18, 2023 | 0.1480 | 0.1480 | 0.1428 | 0.1428 | 25,200 | -0.02(-10.08%) |
| Dec 14, 2023 | 0.1588 | 0 | -0.01(-5.14%) | |||
| Dec 13, 2023 | 0.1572 | 0.1674 | 0.1572 | 0.1674 | 3,000 | +0.01(+3.98%) |
| Dec 12, 2023 | 0.1610 | 0.1626 | 0.1570 | 0.1610 | 4,009 | -0.01(-5.63%) |
| Dec 07, 2023 | 0.1607 | 0.1665 | 0.1607 | 0.1706 | 1,200 | -0.03(-14.70%) |
| Nov 17, 2023 | 0.2000 | 0 | +0.02(+14.22%) | |||
| Oct 10, 2023 | 0.1751 | 0 | -0.00(-2.72%) | |||
| Oct 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,009 | -0.47(-72.30%) |
| Sep 27, 2023 | 0.6499 | 0 | -0.10(-13.35%) | |||
| Sep 25, 2023 | 0.7500 | 0 | +0.55(+275.00%) | |||
| Sep 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.10(-33.33%) |
| Sep 15, 2023 | 0.1802 | 0.1802 | 0.1802 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.3000 | 0 | -0.20(-40.00%) | |||
| Sep 08, 2023 | 0.5000 | 90 | +0.20(+66.67%) | |||
| Aug 29, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 5,800 | +0.11(+55.84%) |
| Aug 22, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.1925 | 11,050 | +0.01(+6.89%) |
| Aug 21, 2023 | 0.1802 | 0.1895 | 0.1801 | 0.1801 | 9,138 | -0.02(-10.35%) |
| Aug 11, 2023 | 0.1912 | 0.1912 | 0.1912 | 0.2009 | 480 | -0.02(-10.83%) |
| Aug 04, 2023 | 0.2253 | 0 | -0.01(-4.13%) | |||
| Jul 28, 2023 | 0.2350 | 0 | +0.01(+6.82%) | |||
| Jul 24, 2023 | 0.2200 | 0 | +0.01(+5.16%) | |||
| Jul 17, 2023 | 0.2092 | 0 | -0.07(-25.29%) | |||
| Jul 10, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
| Jul 07, 2023 | 0.2500 | 0.2860 | 0.2089 | 0.2500 | 125,542 | -0.03(-10.68%) |
| Jul 06, 2023 | 0.2666 | 0.2799 | 0.2520 | 0.2799 | 6,800 | +0.03(+11.96%) |
| Jul 05, 2023 | 0.2600 | 0.2835 | 0.2500 | 0.2500 | 12,500 | -0.07(-21.56%) |
| Jul 03, 2023 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 1,020 | +0.01(+3.57%) |
| Jun 29, 2023 | 0.3077 | 0 | -0.00(-1.57%) | |||
| Jun 28, 2023 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 6,500 | +0.05(+20.18%) |
| Jun 27, 2023 | 0.2601 | 0.2601 | 0.2600 | 0.2601 | 5,100 | -0.03(-10.31%) |
| Jun 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,100 | +0.01(+1.86%) |
| Jun 21, 2023 | 0.2847 | 0 | +0.03(+13.88%) | |||
| Jun 15, 2023 | 0.2500 | 0 | -0.60(-70.59%) | |||
| Jun 14, 2023 | 0.2500 | 0.8500 | 0.2500 | 0.8500 | 9,745 | +0.49(+136.11%) |
| Jun 08, 2023 | 0.3600 | 0 | -0.14(-28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
