Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0570	0.0602	0.0507	0.0507	12,000	+0.00(+1.40%)
May 27, 2022	0.0500	0.0500	0.0500	0.0500	9,010	-0.00(-4.94%)
May 26, 2022	0.0494	0.0559	0.0494	0.0526	21,303	-0.01(-12.33%)
May 25, 2022	0.0551	0.0600	0.0551	0.0600	14,000	+0.01(+20.00%)
May 24, 2022	0.0500	0.0606	0.0500	0.0500	1,961	-0.00(-9.09%)
May 23, 2022	0.0520	0.0615	0.0520	0.0550	21,000	+0.00(+3.19%)
May 20, 2022	0.0480	0.0690	0.0480	0.0533	8,600	-0.01(-12.05%)
May 19, 2022	0.0675	0.0758	0.0606	0.0606	23,962	+0.01(+20.72%)
May 18, 2022	0.0638	0.0638	0.0502	0.0502	3,435	-0.02(-23.48%)
May 17, 2022	0.0680	0.0680	0.0501	0.0656	15,670	+0.01(+21.48%)
May 16, 2022	0.0528	0.0601	0.0528	0.0540	6,677	-0.01(-10.00%)
May 13, 2022	0.0548	0.0665	0.0548	0.0600	13,995	+0.00(+2.74%)
May 12, 2022	0.0526	0.0586	0.0493	0.0584	31,044	+0.01(+19.43%)
May 11, 2022	0.0489	0.0570	0.0489	0.0489	3,610	-0.01(-11.09%)
May 10, 2022	0.0557	0.0557	0.0510	0.0550	19,387	+0.00(+10.00%)
May 09, 2022	0.0577	0.0652	0.0500	0.0500	53,093	-0.02(-25.93%)
May 06, 2022	0.0618	0.0675	0.0614	0.0675	6,984	+0.00(+2.27%)
May 05, 2022	0.0541	0.0660	0.0541	0.0660	6,771	+0.00(+4.93%)
May 04, 2022	0.0660	0.0660	0.0510	0.0629	48,209	-0.01(-10.14%)
May 03, 2022	0.0644	0.0700	0.0611	0.0700	31,019	+0.00(+4.17%)
May 02, 2022	0.0617	0.0684	0.0590	0.0672	56,425	-0.00(-4.82%)
Apr 29, 2022	0.0677	0.0706	0.0651	0.0706	9,630	-0.00(-0.56%)
Apr 28, 2022	0.0661	0.0710	0.0645	0.0710	4,500	+0.00(+1.14%)
Apr 27, 2022	0.0650	0.0830	0.0650	0.0702	17,660	-0.00(-1.27%)
Apr 26, 2022	0.0711	0.0711	0.0711	0.0711	3,000	-0.00(-0.42%)
Apr 25, 2022	0.0797	0.0798	0.0672	0.0714	199,125	-0.00(-3.77%)
Apr 22, 2022	0.0723	0.0742	0.0694	0.0742	6,056	-0.00(-3.13%)
Apr 21, 2022	0.0740	0.0766	0.0704	0.0766	6,000	+0.01(+10.37%)
Apr 20, 2022	0.0860	0.0860	0.0694	0.0694	23,556	-0.01(-12.81%)
Apr 19, 2022	0.0600	0.0796	0.0600	0.0796	16,500	+0.01(+17.06%)
Apr 18, 2022	0.0621	0.0850	0.0621	0.0680	17,535	-0.01(-9.33%)
Apr 14, 2022	0.0761	0.0801	0.0700	0.0750	55,502	+0.00(+7.14%)
Apr 13, 2022	0.0638	0.0801	0.0621	0.0700	5,480	-0.01(-12.28%)
Apr 12, 2022	0.0800	0.0800	0.0763	0.0798	2,376	+0.01(+8.13%)
Apr 11, 2022	0.0825	0.0850	0.0738	0.0738	29,174	-0.00(-2.12%)
Apr 08, 2022	0.0812	0.0881	0.0754	0.0754	5,720	-0.01(-6.45%)
Apr 07, 2022	0.0799	0.0864	0.0790	0.0806	49,886	-0.01(-6.50%)
Apr 06, 2022	0.0900	0.0900	0.0841	0.0862	16,010	-0.00(-2.60%)
Apr 05, 2022	0.0906	0.1000	0.0834	0.0885	23,717	-0.01(-7.52%)
Apr 04, 2022	0.0973	0.1010	0.0950	0.0957	30,541	-0.01(-5.25%)
Apr 01, 2022	0.1006	0.1010	0.1000	0.1010	35,580	+0.00(+1.51%)
Mar 31, 2022	0.1007	0.1007	0.0928	0.0995	5,270	-0.00(-0.80%)
Mar 30, 2022	0.1053	0.1053	0.1000	0.1003	58,480	+0.00(+0.30%)
Mar 29, 2022	0.0963	0.1050	0.0943	0.1000	118,175	-0.01(-8.34%)
Mar 28, 2022	0.1101	0.1116	0.0966	0.1091	30,080	+0.00(+2.06%)
Mar 25, 2022	0.1092	0.1175	0.1069	0.1069	46,350	-0.00(-2.11%)
Mar 24, 2022	0.1069	0.1128	0.1000	0.1092	96,528	+0.00(+2.15%)
Mar 23, 2022	0.1064	0.1150	0.1064	0.1069	9,134	-0.01(-7.84%)
Mar 22, 2022	0.1250	0.1281	0.1067	0.1160	79,945	-0.01(-7.94%)
Mar 21, 2022	0.1258	0.1328	0.1250	0.1260	37,974	-0.01(-4.62%)
Mar 18, 2022	0.1391	0.1391	0.1290	0.1321	82,040	-0.01(-8.33%)
Mar 17, 2022	0.1375	0.1441	0.1264	0.1441	14,290	+0.00(+2.49%)
Mar 16, 2022	0.1375	0.1408	0.1295	0.1406	28,124	+0.00(+2.03%)
Mar 15, 2022	0.1406	0.1406	0.1373	0.1378	6,028	+0.00(+0.36%)
Mar 14, 2022	0.1380	0.1408	0.1235	0.1373	7,300	-0.01(-3.99%)
Mar 11, 2022	0.1325	0.1430	0.1325	0.1430	15,850	+0.01(+5.77%)
Mar 09, 2022				0.1352	0	+0.00(+2.27%)
Mar 08, 2022	0.1269	0.1410	0.1267	0.1322	26,394	-0.01(-6.70%)
Mar 07, 2022	0.1300	0.1417	0.1276	0.1417	3,729	+0.00(+1.94%)
Mar 04, 2022	0.1425	0.1466	0.1366	0.1390	10,191	-0.01(-5.76%)
Mar 03, 2022	0.1400	0.1475	0.1379	0.1475	14,206	+0.01(+4.76%)
Mar 02, 2022	0.1403	0.1464	0.1403	0.1408	11,240	-0.01(-8.15%)
Mar 01, 2022	0.1577	0.1577	0.1435	0.1533	27,660	+0.00(+0.99%)
Feb 28, 2022	0.1518	0.1518	0.1518	0.1518	1,529	+0.00(+2.29%)
Feb 25, 2022	0.1580	0.1569	0.1474	0.1484	21,097	+0.00(+1.16%)
Feb 24, 2022	0.1495	0.1530	0.1384	0.1467	25,046	-0.00(-1.01%)
Feb 23, 2022	0.1485	0.1519	0.1482	0.1482	14,366	-0.00(-1.00%)
Feb 22, 2022	0.1543	0.1543	0.1440	0.1497	19,103	-0.00(-0.20%)
Feb 18, 2022				0.1500	0	-0.01(-5.00%)
Feb 17, 2022	0.1539	0.1619	0.1520	0.1579	36,100	+0.00(+1.74%)
Feb 16, 2022	0.1573	0.1593	0.1522	0.1552	4,767	+0.00(+1.97%)
Feb 15, 2022	0.1554	0.1555	0.1522	0.1522	7,750	-0.00(-1.93%)
Feb 14, 2022	0.1554	0.1662	0.1520	0.1552	59,148	+0.01(+3.47%)
Feb 11, 2022	0.1820	0.1820	0.1500	0.1500	70,720	-0.02(-12.38%)
Feb 10, 2022	0.1777	0.1898	0.1712	0.1712	13,165	-0.01(-7.46%)
Feb 09, 2022	0.2080	0.2080	0.1769	0.1850	34,615	-0.01(-4.54%)
Feb 08, 2022	0.2018	0.2018	0.1843	0.1938	11,082	-0.00(-1.87%)
Feb 07, 2022	0.2011	0.2011	0.1900	0.1975	12,260	+0.00(+1.28%)
Feb 04, 2022	0.1900	0.2030	0.1860	0.1950	46,213	+0.00(+2.15%)
Feb 03, 2022	0.1736	0.1910		0.1909	12,241	+0.01(+8.10%)
Feb 02, 2022	0.1738	0.1893	0.1738	0.1766	26,600	+0.00(+0.34%)
Feb 01, 2022	0.1829	0.1829	0.1760	0.1760	31,544	-0.01(-7.32%)
Jan 31, 2022	0.1751	0.1940	0.1751	0.1899	23,397	+0.01(+4.69%)
Jan 28, 2022	0.1801	0.1843	0.1782	0.1814	7,779	-0.01(-4.53%)
Jan 27, 2022	0.1812	0.1940	0.1652	0.1900	56,100	+0.02(+13.10%)
Jan 26, 2022	0.1713	0.1799	0.1608	0.1680	17,550	+0.01(+4.09%)
Jan 25, 2022	0.1776	0.1776	0.1600	0.1614	101,501	-0.00(-1.04%)
Jan 24, 2022	0.1744	0.1784	0.1576	0.1631	58,457	-0.03(-15.05%)
Jan 21, 2022	0.1823	0.1920	0.1738	0.1920	42,422	-0.00(-0.26%)
Jan 20, 2022	0.1899	0.2000	0.1875	0.1925	87,190	-0.01(-3.75%)
Jan 19, 2022	0.1922	0.2048	0.1900	0.2000	48,642	+0.00(+0.50%)
Jan 18, 2022	0.2161	0.2200	0.1947	0.1990	50,981	-0.01(-5.69%)
Jan 14, 2022				0.2110	0	-0.01(-4.09%)
Jan 13, 2022	0.2122	0.2294	0.2122	0.2200	12,015	+0.00(+0.92%)
Jan 12, 2022	0.2217	0.2277	0.2180	0.2180	10,330	-0.01(-2.77%)
Jan 11, 2022	0.2230	0.2274	0.2180	0.2242	24,735	+0.00(+1.91%)
Jan 10, 2022	0.2140	0.2368	0.2140	0.2200	76,173	-0.00(-2.14%)
Jan 07, 2022	0.2325	0.2354	0.2243	0.2248	43,340	-0.01(-2.68%)
Jan 06, 2022	0.2333	0.2388	0.2279	0.2310	33,630	+0.00(+0.22%)
Jan 05, 2022	0.2458	0.2559	0.2305	0.2305	16,745	-0.01(-2.29%)
Jan 04, 2022	0.2643	0.2770	0.2359	0.2359	19,542	-0.03(-11.32%)
Jan 03, 2022	0.2520	0.2714	0.2520	0.2660	8,850	+0.01(+5.56%)
Dec 31, 2021	0.2430	0.2660	0.2408	0.2520	66,317	+0.00(+0.84%)
Dec 30, 2021	0.2730	0.2789	0.2499	0.2499	59,243	+0.01(+3.44%)
Dec 29, 2021	0.2719	0.2852	0.2416	0.2416	17,796	-0.02(-7.72%)
Dec 28, 2021	0.2700	0.2710	0.2500	0.2618	202,403	-0.02(-7.82%)
Dec 27, 2021	0.2830	0.2980	0.2514	0.2840	96,651	-0.00(-1.05%)
Dec 23, 2021	0.3011	0.3011	0.2710	0.2870	60,662	-0.01(-3.92%)
Dec 22, 2021	0.3022	0.3022	0.2900	0.2987	64,122	+0.01(+5.18%)
Dec 21, 2021	0.3450	0.3450	0.2743	0.2840	92,134	-0.04(-11.42%)
Dec 20, 2021	0.3536	0.3536	0.3100	0.3206	63,179	-0.03(-8.24%)
Dec 17, 2021	0.3750	0.3750	0.3351	0.3494	27,325	-0.03(-8.05%)
Dec 16, 2021	0.3300	0.3919	0.3300	0.3800	59,159	+0.06(+18.56%)
Dec 15, 2021	0.3310	0.3365	0.3130	0.3205	22,344	-0.02(-4.56%)
Dec 14, 2021	0.3060	0.3360	0.3002	0.3358	58,177	+0.02(+7.22%)
Dec 13, 2021	0.3444	0.3448	0.3132	0.3132	21,730	-0.04(-11.72%)
Dec 10, 2021	0.3500	0.3566	0.3500	0.3548	22,110	-0.00(-0.39%)
Dec 09, 2021	0.3600	0.3800	0.3562	0.3562	15,918	-0.02(-4.78%)
Dec 08, 2021	0.3647	0.3922	0.3647	0.3741	14,894	-0.00(-0.16%)
Dec 07, 2021	0.3500	0.3835	0.3341	0.3747	10,561	+0.02(+5.43%)
Dec 06, 2021	0.3908	0.4000	0.3554	0.3554	54,964	-0.04(-11.15%)
Dec 03, 2021	0.4000	0.4179	0.3862	0.4000	26,924	+0.01(+2.64%)
Dec 02, 2021	0.4081	0.4209	0.3792	0.3897	98,202	-0.02(-4.04%)
Dec 01, 2021	0.4324	0.4324	0.3893	0.4061	28,597	+0.01(+1.27%)
Nov 30, 2021	0.4040	0.4346	0.3901	0.4010	58,841	-0.03(-7.58%)
Nov 29, 2021	0.4050	0.4726	0.4050	0.4339	87,485	+0.04(+10.49%)
Nov 26, 2021	0.3858	0.3927	0.3817	0.3927	17,823	-0.01(-1.83%)
Nov 24, 2021	0.4248	0.4248	0.3600	0.4000	88,266	-0.03(-7.32%)
Nov 23, 2021	0.4473	0.4529	0.4149	0.4316	66,674	-0.03(-6.36%)
Nov 22, 2021	0.4726	0.4737	0.4383	0.4609	42,970	+0.00(+0.20%)
Nov 19, 2021	0.5030	0.5030	0.4453	0.4600	27,797	-0.03(-5.54%)
Nov 18, 2021	0.4824	0.4969	0.4870	0.4870	73,451	-0.01(-1.64%)
Nov 17, 2021	0.4630	0.5164	0.4630	0.4951	94,066	+0.04(+9.34%)
Nov 16, 2021	0.4560	0.4928	0.4429	0.4528	39,553	-0.04(-8.71%)
Nov 15, 2021	0.4946	0.5058	0.4800	0.4960	115,895	+0.00(+0.90%)
Nov 12, 2021	0.4840	0.5100	0.4765	0.4916	33,251	+0.02(+3.67%)
Nov 11, 2021	0.4835	0.5068	0.4742	0.4742	73,095	+0.02(+4.80%)
Nov 10, 2021	0.4690			0.4525	131,781	-0.03(-5.73%)
Nov 09, 2021	0.5300	0.5654	0.4500	0.4800	138,745	-0.07(-12.09%)
Nov 08, 2021	0.5400	0.5715	0.5099	0.5460	199,441	+0.03(+6.14%)
Nov 05, 2021	0.4282	0.5144	0.4200	0.5144	71,318	+0.09(+22.48%)
Nov 04, 2021	0.3730	0.4421	0.3628	0.4200	84,332	+0.01(+2.44%)
Nov 03, 2021	0.3913	0.4276	0.3821	0.4100	76,657	+0.01(+3.30%)
Nov 02, 2021	0.4152	0.4363	0.3969	0.3969	127,105	-0.00(-1.02%)
Nov 01, 2021	0.4000	0.4460	0.3350	0.4010	204,409	+0.03(+7.62%)
Oct 29, 2021	0.2829	0.3800	0.2828	0.3726	273,040	+0.09(+30.65%)
Oct 28, 2021	0.2465	0.3249	0.2465	0.2852	104,607	+0.03(+13.40%)
Oct 27, 2021	0.2225	0.2591	0.2209	0.2515	109,552	+0.05(+22.15%)
Oct 26, 2021	0.2027			0.2059	42,637	+0.00(+0.00%)
Oct 25, 2021	0.2097	0.2112	0.2016	0.2059	53,406	-0.00(-1.81%)
Oct 22, 2021	0.1937	0.2230	0.1937	0.2097	28,303	-0.01(-3.36%)
Oct 21, 2021	0.2230	0.2266	0.2170	0.2170	38,136	-0.01(-2.69%)
Oct 20, 2021	0.2235	0.2302	0.2169	0.2230	66,347	+0.02(+8.36%)
Oct 19, 2021	0.2000	0.2228	0.2000	0.2058	62,560	-0.01(-4.28%)
Oct 18, 2021	0.2097	0.2268	0.2080	0.2150	11,511	-0.00(-1.01%)
Oct 15, 2021	0.2141	0.2189	0.2008	0.2172	150,589	+0.01(+3.43%)
Oct 14, 2021	0.2090	0.2148	0.2000	0.2100	19,583	+0.00(+0.48%)
Oct 13, 2021	0.2009	0.2095	0.2003	0.2090	4,766	+0.00(+2.15%)
Oct 12, 2021	0.2290	0.2290	0.1970	0.2046	27,713	-0.00(-1.78%)
Oct 11, 2021	0.2100	0.2100	0.2051	0.2083	3,312	+0.00(+2.21%)
Oct 08, 2021	0.2085	0.2157	0.2000	0.2038	33,900	-0.02(-8.12%)
Oct 07, 2021	0.2000	0.2283	0.2000	0.2218	26,011	+0.01(+6.48%)
Oct 06, 2021	0.2068	0.2151	0.2018	0.2083	38,500	-0.00(-0.81%)
Oct 05, 2021	0.2164	0.2180	0.2060	0.2100	26,160	-0.01(-3.63%)
Oct 04, 2021	0.2265	0.2265	0.2061	0.2179	44,677	-0.01(-3.58%)
Oct 01, 2021	0.2140	0.2356	0.2094	0.2260	32,216	+0.02(+7.62%)
Sep 30, 2021	0.2200	0.2200	0.2000	0.2100	55,137	-0.00(-0.14%)
Sep 29, 2021	0.2158	0.2295	0.2101	0.2103	46,729	-0.00(-1.17%)
Sep 28, 2021	0.2060	0.2256	0.2060	0.2128	40,673	-0.02(-7.28%)
Sep 27, 2021	0.2120	0.2298	0.2100	0.2295	28,833	+0.02(+7.75%)
Sep 24, 2021	0.2196	0.2341	0.2130	0.2130	11,648	-0.00(-1.48%)
Sep 23, 2021	0.2370	0.2380	0.2162	0.2162	21,137	-0.01(-4.63%)
Sep 22, 2021	0.2230	0.2306	0.2131	0.2267	24,975	-0.01(-3.53%)
Sep 21, 2021	0.2243	0.2350	0.2219	0.2350	143,599	+0.01(+3.52%)
Sep 20, 2021	0.2300	0.2360	0.2249	0.2270	42,119	-0.01(-6.16%)
Sep 17, 2021	0.2250	0.2436	0.2250	0.2419	21,738	-0.01(-4.05%)
Sep 16, 2021	0.2445	0.2568	0.2355	0.2521	29,155	+0.02(+6.51%)
Sep 15, 2021	0.2495	0.2601	0.2364	0.2367	40,853	-0.01(-5.09%)
Sep 14, 2021	0.2540	0.2571	0.2408	0.2494	76,203	+0.01(+4.75%)
Sep 13, 2021	0.2420	0.2628	0.2360	0.2381	62,331	-0.03(-10.79%)
Sep 10, 2021	0.2630	0.2773	0.2596	0.2669	24,084	-0.01(-3.33%)
Sep 09, 2021	0.3018	0.3082	0.2642	0.2761	534,320	-0.02(-7.81%)
Sep 08, 2021	0.3038	0.3069	0.2650	0.2995	31,128	-0.00(-0.17%)
Sep 07, 2021	0.2927	0.3040	0.2865	0.3000	87,137	+0.00(+1.39%)
Sep 03, 2021	0.3021	0.3220	0.2949	0.2959	29,546	-0.00(-1.43%)
Sep 02, 2021	0.2770	0.3103	0.2770	0.3002	15,767	+0.00(+1.08%)
Sep 01, 2021	0.3230	0.3230	0.2970	0.2970	80,956	-0.00(-1.36%)
Aug 31, 2021	0.2814	0.3053	0.2806	0.3011	133,280	+0.02(+5.65%)
Aug 30, 2021	0.2595	0.2901	0.2595	0.2850	72,823	+0.03(+14.00%)
Aug 27, 2021	0.2530	0.2530	0.2441	0.2500	17,606	+0.00(+0.00%)
Aug 26, 2021	0.2543	0.2602	0.2478	0.2500	15,367	-0.01(-4.76%)
Aug 25, 2021	0.2585	0.2630	0.2500	0.2625	21,515	+0.01(+3.71%)
Aug 24, 2021	0.2415	0.2631	0.2373	0.2531	90,711	+0.02(+8.95%)
Aug 23, 2021	0.2550	0.2600	0.2300	0.2323	24,755	-0.00(-0.47%)
Aug 20, 2021	0.2540	0.2540	0.2230	0.2334	24,140	-0.00(-0.34%)
Aug 19, 2021	0.2480	0.2480	0.2300	0.2342	23,419	-0.01(-4.76%)
Aug 18, 2021	0.2466	0.2475	0.2365	0.2459	20,240	+0.02(+6.91%)
Aug 17, 2021	0.2460	0.2467	0.2300	0.2300	38,403	-0.00(-2.13%)
Aug 16, 2021	0.2530	0.2690	0.2303	0.2350	54,682	-0.01(-3.33%)
Aug 13, 2021	0.2429	0.2470	0.2300	0.2431	35,480	+0.00(+1.29%)
Aug 12, 2021	0.2620	0.2620	0.2362	0.2400	73,193	-0.00(-1.76%)
Aug 11, 2021	0.2392	0.2445	0.2274	0.2443	99,659	+0.00(+2.05%)
Aug 10, 2021	0.2672	0.2707	0.2336	0.2394	63,914	-0.02(-8.38%)
Aug 09, 2021	0.2450	0.2714	0.2416	0.2613	106,051	-0.01(-3.79%)
Aug 06, 2021	0.2590	0.2717	0.2581	0.2716	35,177	-0.00(-0.40%)
Aug 05, 2021	0.2601	0.2730	0.2601	0.2727	10,504	+0.00(+0.59%)
Aug 04, 2021	0.2731	0.2900	0.2577	0.2711	24,118	+0.00(+0.97%)
Aug 03, 2021	0.2580	0.2769	0.2580	0.2685	33,217	+0.01(+4.07%)
Aug 02, 2021	0.2454	0.2943	0.2454	0.2580	49,561	-0.01(-2.16%)
Jul 30, 2021	0.2621	0.2905	0.2621	0.2637	26,973	-0.01(-4.90%)
Jul 29, 2021	0.2430	0.2817	0.2430	0.2773	31,714	+0.01(+3.28%)
Jul 28, 2021	0.2586	0.2685	0.2580	0.2685	25,425	+0.00(+1.32%)
Jul 27, 2021	0.2747	0.2747	0.2572	0.2650	20,009	-0.00(-0.38%)
Jul 26, 2021	0.2790	0.2801	0.2660	0.2660	8,440	-0.01(-5.00%)
Jul 23, 2021	0.2664	0.2800	0.2664	0.2800	11,681	+0.02(+6.46%)
Jul 22, 2021	0.2693	0.2803	0.2576	0.2630	55,272	-0.02(-6.17%)
Jul 21, 2021	0.2820	0.2830	0.2660	0.2803	9,742	+0.01(+2.71%)
Jul 20, 2021	0.2633	0.2800	0.2581	0.2729	65,850	-0.00(-0.76%)
Jul 19, 2021	0.2900	0.2908	0.2700	0.2750	22,938	-0.02(-6.27%)
Jul 16, 2021	0.2860	0.3000	0.2766	0.2934	94,239	+0.00(+0.82%)
Jul 15, 2021	0.2975	0.3000	0.2910	0.2910	28,086	-0.01(-4.50%)
Jul 14, 2021	0.2940	0.3130	0.2911	0.3047	24,993	-0.00(-0.75%)
Jul 13, 2021	0.3152	0.3155	0.2944	0.3070	29,031	-0.00(-0.97%)
Jul 12, 2021	0.2925	0.3209	0.2823	0.3100	28,232	+0.00(+1.01%)
Jul 09, 2021	0.3041	0.3103	0.2899	0.3069	118,767	+0.01(+2.47%)
Jul 08, 2021	0.3118	0.3380	0.2900	0.2995	82,572	-0.03(-7.99%)
Jul 07, 2021	0.3255	0.3366	0.3225	0.3255	48,818	+0.00(+0.18%)
Jul 06, 2021	0.3285	0.3519	0.3172	0.3249	13,188	+0.01(+3.44%)
Jul 02, 2021	0.3371	0.3400	0.2965	0.3141	234,735	-0.02(-4.82%)
Jul 01, 2021	0.3500	0.3500	0.3300	0.3300	13,052	-0.00(-1.14%)
Jun 30, 2021	0.3595	0.3595	0.3278	0.3338	47,380	+0.00(+1.12%)
Jun 29, 2021	0.3516	0.3553	0.3300	0.3301	15,884	-0.01(-2.31%)
Jun 28, 2021	0.3258	0.3486	0.3151	0.3379	41,863	+0.02(+6.83%)
Jun 25, 2021	0.3210	0.3216	0.3035	0.3163	32,151	+0.01(+2.36%)
Jun 24, 2021	0.3150	0.3150	0.2900	0.3090	54,723	+0.01(+4.75%)
Jun 23, 2021	0.3057	0.3100	0.2900	0.2950	31,107	-0.01(-4.47%)
Jun 22, 2021	0.3200	0.3209	0.3012	0.3088	88,853	-0.02(-4.75%)
Jun 21, 2021	0.3269	0.3337	0.2964	0.3242	93,509	-0.00(-0.83%)
Jun 18, 2021	0.3466	0.3548	0.3200	0.3269	66,268	-0.02(-6.06%)
Jun 17, 2021	0.3730	0.3934	0.3437	0.3480	9,602	+0.00(+0.87%)
Jun 16, 2021	0.3899	0.4146	0.3300	0.3450	74,180	-0.04(-10.06%)
Jun 15, 2021	0.4200	0.4249	0.3801	0.3836	58,975	-0.03(-6.94%)
Jun 14, 2021	0.4560	0.4560	0.4000	0.4122	24,107	+0.01(+2.54%)
Jun 11, 2021	0.4030	0.4592	0.3986	0.4020	81,891	-0.04(-8.86%)
Jun 10, 2021	0.3800	0.4598	0.3800	0.4411	56,049	+0.04(+10.22%)
Jun 09, 2021	0.4019	0.4199	0.4000	0.4002	53,728	+0.01(+2.62%)
Jun 08, 2021	0.3757	0.3974	0.3200	0.3900	141,837	+0.01(+1.38%)
Jun 07, 2021	0.3549	0.3860	0.3549	0.3847	45,925	+0.02(+6.86%)
Jun 04, 2021	0.3488	0.3680	0.3463	0.3600	33,054	-0.00(-0.39%)
Jun 03, 2021	0.3480	0.3672	0.3292	0.3614	51,528	+0.03(+7.53%)
Jun 02, 2021	0.2985	0.3471	0.2978	0.3361	116,222	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Popular Pages