Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.1582 | 0 | -0.01(-3.42%) | |||
May 15, 2024 | 0.1638 | 0 | +0.01(+9.20%) | |||
May 02, 2024 | 0.1500 | 5 | -0.03(-16.67%) | |||
Apr 30, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 24, 2024 | 0.1700 | 0 | +0.10(+136.11%) | |||
Apr 23, 2024 | 0.1044 | 0.1044 | 0.0720 | 0.0720 | 676 | -0.10(-57.65%) |
Apr 16, 2024 | 0.1700 | 0 | +0.10(+136.11%) | |||
Apr 15, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,627 | -0.06(-46.94%) |
Apr 04, 2024 | 0.1357 | 0 | +0.07(+122.09%) | |||
Apr 03, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,001 | -0.12(-65.64%) |
Apr 01, 2024 | 0.1778 | 0 | -0.02(-11.14%) | |||
Mar 26, 2024 | 0.2001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.2301 | 0.2301 | 0.2001 | 0.2001 | 11,998 | -0.08(-28.54%) |
Mar 19, 2024 | 0.2800 | 0 | +0.01(+2.64%) | |||
Mar 18, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 252 | +0.05(+23.94%) |
Mar 11, 2024 | 0.2201 | 0 | -0.06(-21.84%) | |||
Mar 06, 2024 | 0.2816 | 1 | +0.07(+34.10%) | |||
Mar 05, 2024 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | 1,550 | -0.09(-29.77%) |
Mar 04, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 301 | +0.07(+33.18%) |
Mar 01, 2024 | 0.2811 | 0.2811 | 0.2245 | 0.2245 | 1,550 | -0.06(-20.14%) |
Feb 29, 2024 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2,000 | -0.04(-12.16%) |
Feb 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.81%) |
Feb 14, 2024 | 0.2996 | 0 | +0.05(+18.89%) | |||
Feb 13, 2024 | 0.2500 | 0.2943 | 0.2500 | 0.2520 | 2,284 | -0.05(-16.69%) |
Feb 12, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,000 | +0.04(+16.35%) |
Feb 05, 2024 | 0.2600 | 0 | -0.09(-26.03%) | |||
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3515 | 0.3515 | 1,536 | -0.03(-7.98%) |
Feb 01, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 302 | +0.02(+6.47%) |
Jan 31, 2024 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 475 | -0.00(-0.83%) |
Jan 30, 2024 | 0.3119 | 0.3618 | 0.3000 | 0.3618 | 8,000 | -0.03(-7.82%) |
Jan 29, 2024 | 0.3760 | 0.3925 | 0.3760 | 0.3925 | 1,820 | +0.02(+4.39%) |
Jan 24, 2024 | 0.3760 | 0 | +0.03(+7.43%) | |||
Jan 23, 2024 | 0.3825 | 0.3825 | 0.3300 | 0.3500 | 10,900 | -0.03(-7.89%) |
Jan 19, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Jan 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.03(+8.11%) |
Jan 17, 2024 | 0.3700 | 0.3780 | 0.3700 | 0.3700 | 14,723 | -0.01(-2.63%) |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 253 | +0.05(+15.15%) |
Jan 10, 2024 | 0.3300 | 1 | -0.05(-13.16%) | |||
Jan 08, 2024 | 0.3800 | 0 | +0.05(+16.92%) | |||
Jan 04, 2024 | 0.3250 | 0 | +0.08(+30.00%) | |||
Jan 03, 2024 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 3,138 | -0.00(-1.92%) |
Jan 02, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2549 | 5,129 | -0.01(-5.52%) |
Dec 29, 2023 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 1,892 | +0.01(+3.77%) |
Dec 27, 2023 | 0.2600 | 3 | -0.01(-2.99%) | |||
Dec 22, 2023 | 0.2680 | 30 | +0.03(+11.67%) | |||
Dec 20, 2023 | 0.2400 | 4 | -0.01(-4.00%) | |||
Dec 18, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Dec 15, 2023 | 0.2640 | 0.2640 | 0.2400 | 0.2400 | 5,123 | -0.02(-6.98%) |
Dec 11, 2023 | 0.2580 | 3 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.2580 | 0 | +0.05(+25.55%) | |||
Dec 06, 2023 | 0.2739 | 0.2739 | 0.2055 | 0.2055 | 6,272 | -0.05(-19.85%) |
Dec 04, 2023 | 0.2564 | 0 | -0.02(-6.87%) | |||
Dec 01, 2023 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 1,019 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 2,500 | +0.00(+0.55%) |
Nov 29, 2023 | 0.3774 | 0.3774 | 0.2110 | 0.2738 | 36,399 | +0.01(+5.31%) |
Nov 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 150 | -0.14(-35.00%) |
Nov 21, 2023 | 0.4000 | 4 | +0.02(+6.27%) | |||
Nov 17, 2023 | 0.3764 | 1 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.3500 | 0.3764 | 0.3015 | 0.3764 | 3,001 | +0.04(+11.36%) |
Nov 14, 2023 | 0.3380 | 0 | +0.03(+10.82%) | |||
Nov 10, 2023 | 0.3050 | 0 | +0.03(+11.93%) | |||
Nov 09, 2023 | 0.2610 | 0.6000 | 0.2600 | 0.2725 | 82,438 | -0.53(-65.94%) |
Nov 07, 2023 | 0.8000 | 1 | +0.15(+23.84%) | |||
Nov 03, 2023 | 0.6460 | 4 | -0.14(-18.23%) | |||
Oct 31, 2023 | 0.7900 | 2 | +0.22(+38.60%) | |||
Oct 27, 2023 | 0.5700 | 0 | -0.36(-38.71%) | |||
Oct 25, 2023 | 0.9300 | 40 | +0.42(+82.03%) | |||
Oct 24, 2023 | 0.1903 | 0.5573 | 0.1903 | 0.5109 | 1,904 | -0.05(-8.33%) |
Oct 23, 2023 | 0.6096 | 0.6096 | 0.5573 | 0.5573 | 1,249 | +0.07(+14.88%) |
Oct 19, 2023 | 0.4851 | 0 | +0.32(+185.35%) | |||
Oct 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 783 | -0.37(-68.80%) |
Oct 16, 2023 | 0.5448 | 20 | +0.40(+289.14%) | |||
Oct 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,644 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1400 | 0 | -0.25(-64.10%) | |||
Sep 15, 2023 | 0.3900 | 1 | +0.18(+81.40%) | |||
Sep 14, 2023 | 0.1400 | 0.2150 | 0.1400 | 0.2150 | 40,041 | +0.07(+43.33%) |
Sep 12, 2023 | 0.1500 | 12 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.67%) |
Sep 06, 2023 | 0.1490 | 0 | +0.03(+24.17%) | |||
Sep 05, 2023 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | 76,897 | +0.01(+9.09%) |
Aug 31, 2023 | 0.1100 | 0 | -0.01(-7.56%) | |||
Aug 30, 2023 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,000 | +0.01(+8.18%) |
Aug 28, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Aug 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 210 | -0.00(-1.37%) |
Aug 24, 2023 | 0.1318 | 0.1318 | 0.1197 | 0.1318 | 1,350 | +0.00(+0.15%) |
Aug 23, 2023 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 1,001 | -0.02(-11.08%) |
Aug 22, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,002 | +0.01(+7.25%) |
Aug 16, 2023 | 0.1380 | 0 | +0.02(+15.29%) | |||
Aug 08, 2023 | 0.1197 | 100 | +0.02(+19.58%) | |||
Aug 07, 2023 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100 | -0.05(-32.82%) |
Aug 04, 2023 | 0.1490 | 0.1490 | 0.0651 | 0.1490 | 16,000 | +0.01(+6.43%) |
Aug 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,641 | -0.01(-6.67%) |
Aug 02, 2023 | 0.3000 | 0.3000 | 0.1394 | 0.1500 | 26,405 | -0.29(-65.91%) |
Jul 25, 2023 | 0.4400 | 0 | +0.08(+22.22%) | |||
Jul 24, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 7,180 | -0.05(-12.20%) |
Jul 21, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 101 | +0.17(+67.42%) |
Jul 20, 2023 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 1,036 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2449 | 0 | -0.00(-0.04%) | |||
Jun 30, 2023 | 0.2450 | 0 | -0.01(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.