Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.8720 | 0 | +0.06(+7.99%) | |||
May 15, 2024 | 0.8075 | 0 | +0.06(+8.39%) | |||
May 13, 2024 | 0.7450 | 0 | -0.06(-7.53%) | |||
May 09, 2024 | 0.8057 | 0 | -0.04(-5.21%) | |||
May 06, 2024 | 0.8500 | 0 | -0.03(-3.08%) | |||
May 02, 2024 | 0.8770 | 25 | -0.00(-0.01%) | |||
May 01, 2024 | 0.8600 | 0.8771 | 0.8600 | 0.8771 | 2,251 | -0.02(-1.79%) |
Apr 29, 2024 | 0.8931 | 0 | +0.04(+5.07%) | |||
Apr 24, 2024 | 0.8500 | 0 | -0.15(-15.00%) | |||
Apr 10, 2024 | 1.000 | 25 | -0.02(-1.96%) | |||
Apr 09, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.08(+8.37%) |
Apr 08, 2024 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 1,200 | -0.01(-0.93%) |
Apr 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 201 | -0.01(-0.72%) |
Apr 04, 2024 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 1,520 | +0.00(+0.51%) |
Apr 01, 2024 | 0.9520 | 0 | +0.07(+7.45%) | |||
Mar 14, 2024 | 0.8860 | 0 | +0.00(+0.48%) | |||
Feb 26, 2024 | 0.8818 | 0 | -0.02(-2.75%) | |||
Feb 23, 2024 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 500 | +0.08(+9.65%) |
Feb 21, 2024 | 0.8269 | 0 | -0.24(-22.72%) | |||
Feb 01, 2024 | 1.070 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1.070 | 0 | +0.08(+8.08%) | |||
Jan 19, 2024 | 0.9904 | 0.9922 | 0.9900 | 0.9900 | 25,500 | -0.04(-3.88%) |
Jan 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Jan 12, 2024 | 1.030 | 25 | +0.04(+3.95%) | |||
Jan 11, 2024 | 0.9600 | 0.9909 | 0.9600 | 0.9909 | 1,200 | -0.00(-0.43%) |
Jan 08, 2024 | 0.9952 | 0 | -0.02(-2.43%) | |||
Jan 04, 2024 | 1.020 | 25 | +0.00(+0.00%) | |||
Jan 02, 2024 | 1.020 | 50 | -0.05(-4.67%) | |||
Dec 29, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 200 | +0.02(+1.90%) |
Dec 22, 2023 | 1.050 | 0 | +0.03(+2.94%) | |||
Dec 20, 2023 | 1.020 | 0 | +0.02(+2.49%) | |||
Dec 19, 2023 | 1.012 | 1.012 | 0.9952 | 0.9952 | 900 | +0.02(+2.49%) |
Dec 18, 2023 | 1.020 | 1.020 | 0.9700 | 0.9710 | 2,500 | -0.10(-9.25%) |
Dec 14, 2023 | 1.070 | 0 | -0.07(-6.14%) | |||
Dec 13, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.02(-1.72%) |
Dec 12, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 105 | -0.04(-3.33%) |
Dec 11, 2023 | 1.200 | 1.200 | 1.190 | 1.200 | 45,710 | +0.02(+1.69%) |
Dec 08, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 40,000 | -0.01(-0.84%) |
Dec 07, 2023 | 1.200 | 1.200 | 1.010 | 1.190 | 50,800 | -0.00(-0.01%) |
Dec 06, 2023 | 1.210 | 1.210 | 1.190 | 1.190 | 40,000 | -0.02(-1.64%) |
Dec 05, 2023 | 1.223 | 1.223 | 1.210 | 1.210 | 40,015 | -0.01(-0.82%) |
Dec 04, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 29,725 | +0.01(+0.83%) |
Nov 30, 2023 | 1.210 | 10 | -0.03(-2.42%) | |||
Nov 29, 2023 | 1.263 | 1.263 | 1.240 | 1.240 | 30,000 | -0.01(-0.80%) |
Nov 28, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 30,100 | +0.02(+1.63%) |
Nov 27, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 30,000 | -0.01(-0.81%) |
Nov 22, 2023 | 1.240 | 0 | +0.05(+4.20%) | |||
Nov 17, 2023 | 1.190 | 0 | -0.03(-2.46%) | |||
Nov 16, 2023 | 1.220 | 1.220 | 1.170 | 1.220 | 25,700 | -0.02(-1.79%) |
Nov 15, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 200 | +0.24(+24.22%) |
Oct 25, 2023 | 1.000 | 0 | +0.01(+0.76%) | |||
Oct 23, 2023 | 0.9925 | 300 | -0.03(-2.98%) | |||
Oct 19, 2023 | 1.023 | 0 | -0.03(-2.57%) | |||
Oct 16, 2023 | 1.050 | 0 | -0.01(-0.94%) | |||
Oct 13, 2023 | 0.9650 | 1.060 | 0.9600 | 1.060 | 1,100 | +0.08(+7.94%) |
Oct 10, 2023 | 0.9820 | 0 | +0.01(+0.82%) | |||
Sep 28, 2023 | 0.9740 | 0 | +0.01(+0.58%) | |||
Sep 21, 2023 | 0.9684 | 0 | -0.05(-5.06%) | |||
Sep 15, 2023 | 1.020 | 0 | -0.13(-11.30%) | |||
Sep 07, 2023 | 1.150 | 0 | -0.13(-10.16%) | |||
Aug 31, 2023 | 1.280 | 505 | +0.18(+16.36%) | |||
Aug 29, 2023 | 1.100 | 0 | +0.11(+11.11%) | |||
Aug 25, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Aug 18, 2023 | 1.000 | 0 | -0.03(-2.91%) | |||
Aug 11, 2023 | 1.030 | 0 | -0.04(-3.74%) | |||
Aug 02, 2023 | 1.070 | 0 | -0.05(-4.46%) | |||
Jul 31, 2023 | 1.120 | 0 | +0.01(+0.90%) | |||
Jul 28, 2023 | 1.110 | 1.110 | 1.100 | 1.110 | 13,100 | -0.03(-2.79%) |
Jul 26, 2023 | 1.142 | 0 | +0.04(+4.07%) | |||
Jul 19, 2023 | 1.097 | 0 | +0.03(+2.54%) | |||
Jul 17, 2023 | 1.070 | 0 | -0.13(-10.83%) | |||
Jul 12, 2023 | 1.200 | 0 | +0.02(+1.69%) | |||
Jul 11, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.05(+4.42%) |
Jul 05, 2023 | 1.130 | 0 | -0.16(-12.40%) | |||
Jun 30, 2023 | 1.290 | 0 | -0.13(-9.15%) | |||
Jun 21, 2023 | 1.420 | 300 | +0.04(+2.90%) | |||
Jun 20, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 107 | -0.07(-4.83%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.