Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.27(+3.75%) |
| May 21, 2014 | 7.229 | 7.229 | 7.229 | 0 | +0.07(+0.96%) | |
| May 20, 2014 | 7.160 | 7.160 | 7.160 | 7.160 | 1,693 | -0.01(-0.14%) |
| May 19, 2014 | 7.160 | 7.170 | 7.160 | 7.170 | 18,007 | -0.08(-1.10%) |
| May 13, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.03(+0.43%) |
| May 07, 2014 | 7.219 | 7.219 | 7.219 | 0 | -0.23(-3.10%) | |
| Apr 24, 2014 | 7.450 | 7.450 | 7.450 | 0 | -0.26(-3.43%) | |
| Apr 22, 2014 | 7.715 | 7.715 | 7.715 | 0 | -0.44(-5.34%) | |
| Apr 10, 2014 | 8.150 | 8.150 | 8.150 | 18 | -0.07(-0.85%) | |
| Apr 01, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.33(+4.18%) | |
| Mar 17, 2014 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
| Mar 07, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.17(-2.11%) | |
| Feb 24, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.08(-0.98%) | |
| Feb 21, 2014 | 8.420 | 8.420 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
| Feb 13, 2014 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.39(+5.06%) |
| Feb 10, 2014 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
| Feb 07, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.22(-2.77%) |
| Feb 03, 2014 | 7.950 | 7.950 | 7.950 | 0 | -0.35(-4.22%) | |
| Jan 29, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.56(-6.32%) |
| Jan 22, 2014 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.14(+1.61%) |
| Jan 17, 2014 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.20(+2.35%) |
| Jan 10, 2014 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.28%) | |
| Jan 09, 2014 | 8.543 | 8.543 | 8.543 | 8.543 | 2,000 | -0.21(-2.36%) |
| Jan 03, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.18(-2.06%) | |
| Dec 30, 2013 | 8.934 | 8.934 | 8.934 | 0 | +0.18(+2.06%) | |
| Dec 23, 2013 | 8.754 | 8.754 | 8.754 | 0 | -0.04(-0.41%) | |
| Dec 20, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.44(-4.77%) |
| Dec 18, 2013 | 9.230 | 9.230 | 9.230 | 0 | +0.18(+1.99%) | |
| Dec 17, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 500 | -0.16(-1.74%) |
| Dec 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.34(-3.56%) | |
| Dec 04, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.23(+2.47%) |
| Nov 22, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.23(+2.53%) |
| Nov 20, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.17(+1.93%) | |
| Nov 18, 2013 | 8.918 | 8.918 | 8.918 | 0 | +1.09(+13.87%) | |
| Nov 13, 2013 | 7.832 | 7.832 | 7.832 | 0 | -0.05(-0.69%) | |
| Oct 31, 2013 | 7.887 | 7.887 | 7.887 | 0 | +0.47(+6.29%) | |
| Oct 24, 2013 | 7.420 | 7.420 | 7.420 | 0 | -0.22(-2.88%) | |
| Oct 17, 2013 | 7.640 | 7.640 | 7.640 | 0 | +0.27(+3.66%) | |
| Sep 30, 2013 | 7.370 | 7.370 | 7.370 | 0 | -0.35(-4.53%) | |
| Sep 18, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.11(+1.45%) |
| Sep 17, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 270 | +0.41(+5.69%) |
| Sep 03, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.34(+4.96%) |
| Aug 30, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 500 | +0.11(+1.63%) |
| Aug 22, 2013 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
| Aug 15, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.28(+4.17%) | |
| Aug 12, 2013 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.47(+7.52%) |
| Aug 08, 2013 | 6.250 | 6.250 | 6.250 | 0 | -0.15(-2.34%) | |
| Aug 07, 2013 | 6.421 | 6.421 | 6.400 | 6.400 | 1,200 | -0.17(-2.59%) |
| Aug 06, 2013 | 6.570 | 6.570 | 6.570 | 6.570 | 426 | +0.07(+1.08%) |
| Aug 05, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 5,000 | -0.05(-0.76%) |
| Jul 25, 2013 | 6.550 | 6.550 | 6.550 | 426 | +0.08(+1.24%) | |
| Jul 17, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) |
| Jul 16, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 500 | -0.07(-1.07%) |
| Jul 15, 2013 | 6.540 | 6.540 | 6.540 | 6.540 | 500 | +0.29(+4.64%) |
| Jul 09, 2013 | 6.250 | 6.250 | 6.250 | 0 | -0.39(-5.87%) | |
| Jun 24, 2013 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.49(-6.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
