Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.04(+8.18%) | |
| May 18, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
| May 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-9.96%) | |
| May 03, 2017 | 0.4998 | 0.4998 | 0.4998 | 0 | +0.02(+4.13%) | |
| May 02, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
| May 01, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | -0.06(-10.71%) |
| Apr 19, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.85%) | |
| Mar 21, 2017 | 0.5098 | 0.5098 | 0.5098 | 0 | -0.01(-1.96%) | |
| Feb 22, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) | |
| Jan 20, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
| Jan 18, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
| Jan 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
| Dec 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
| Dec 19, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
| Dec 15, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.03(-6.86%) | |
| Dec 13, 2016 | 0.4402 | 0.4402 | 0.4402 | 0 | -0.02(-4.33%) | |
| Dec 06, 2016 | 0.4601 | 0.4601 | 0.4601 | 0 | +0.12(+35.32%) | |
| Oct 03, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
