Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1400	0.1400	0.1400	0.1400	80,000	+0.00(+0.00%)
May 30, 2019	0.1350	0.1450	0.1300	0.1400	400,144	+0.01(+3.70%)
May 29, 2019	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-6.90%)
May 28, 2019	0.1400	0.1450	0.1350	0.1450	79,000	+0.01(+7.41%)
May 27, 2019	0.1400	0.1450	0.1350	0.1350	45,000	+0.00(+0.00%)
May 23, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 22, 2019	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
May 21, 2019	0.1350	0.1400	0.1350	0.1400	68,000	-0.00(-3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 16, 2019	0.1450	0.1450	0.1350	0.1350	7,500	-0.01(-6.90%)
May 15, 2019	0.1400	0.1450	0.1400	0.1450	21,275	+0.00(+3.57%)
May 14, 2019	0.1400	0.1400	0.1400	0.1400	10,215	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1400	0.1400	41,000	+0.00(+0.00%)
May 10, 2019	0.1450	0.1450	0.1400	0.1400	148,425	+0.01(+3.70%)
May 09, 2019	0.1300	0.1400	0.1300	0.1350	328,552	+0.01(+8.00%)
May 08, 2019	0.1200	0.1250	0.1200	0.1250	78,000	+0.01(+8.70%)
May 07, 2019	0.1250	0.1250	0.1150	0.1150	114,500	-0.01(-8.00%)
May 06, 2019	0.1250	0.1300	0.1200	0.1250	247,000	+0.00(+0.00%)
May 03, 2019	0.1300	0.1300	0.1250	0.1250	103,300	-0.01(-3.85%)
May 02, 2019	0.1400	0.1400	0.1250	0.1300	245,700	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages