Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 11, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 01, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 19, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
| Mar 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 07, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,000 | -0.01(-50.00%) |
| Mar 05, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,290,000 | +0.00(+0.00%) |
| Mar 04, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
