Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 20.66 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | |
| Apr 22, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | +0.39(+1.93%) |
| Apr 21, 2020 | 20.30 | 20.30 | 20.19 | 20.19 | 2,211 | -0.93(-4.40%) |
| Apr 20, 2020 | 21.11 | 21.12 | 21.11 | 21.12 | 500 | +0.11(+0.52%) |
| Apr 17, 2020 | 20.95 | 21.01 | 20.95 | 21.01 | 3,300 | +0.68(+3.34%) |
| Apr 16, 2020 | 20.25 | 20.33 | 20.25 | 20.33 | 300 | +0.03(+0.15%) |
| Apr 14, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.19(-0.93%) |
| Apr 13, 2020 | 20.45 | 20.49 | 20.45 | 20.49 | 906 | -0.46(-2.20%) |
| Apr 09, 2020 | 20.95 | 20.95 | 20.95 | 0 | +0.35(+1.70%) | |
| Apr 08, 2020 | 20.25 | 20.60 | 20.25 | 20.60 | 14,437 | +0.65(+3.26%) |
| Apr 06, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.66(+3.42%) | |
| Apr 01, 2020 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 19.29 | 19.29 | 19.29 | 0 | -0.46(-2.33%) | |
| Mar 26, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 379 | +1.69(+9.36%) |
| Mar 23, 2020 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | |
| Mar 20, 2020 | 18.52 | 18.52 | 18.07 | 18.07 | 4,200 | +0.10(+0.56%) |
| Mar 19, 2020 | 18.10 | 18.10 | 17.97 | 17.97 | 900 | +0.74(+4.29%) |
| Mar 18, 2020 | 17.30 | 17.30 | 16.78 | 17.23 | 11,100 | -2.13(-11.00%) |
| Mar 13, 2020 | 19.36 | 19.36 | 19.36 | 0 | -1.59(-7.59%) | |
| Mar 11, 2020 | 20.95 | 20.95 | 20.95 | 0 | -1.02(-4.64%) | |
| Mar 10, 2020 | 21.70 | 21.97 | 21.70 | 21.97 | 500 | -1.27(-5.46%) |
| Mar 06, 2020 | 23.24 | 23.24 | 23.24 | 0 | -0.54(-2.27%) | |
| Mar 05, 2020 | 24.01 | 24.01 | 23.78 | 23.78 | 500 | -1.01(-4.07%) |
| Mar 04, 2020 | 24.78 | 24.80 | 24.78 | 24.79 | 620 | +0.59(+2.44%) |
| Mar 03, 2020 | 24.65 | 24.65 | 24.03 | 24.20 | 2,000 | +0.07(+0.29%) |
| Mar 02, 2020 | 24.03 | 24.13 | 24.03 | 24.13 | 200 | +0.04(+0.17%) |
| Feb 28, 2020 | 24.24 | 24.24 | 24.01 | 24.09 | 480 | -0.57(-2.31%) |
| Feb 27, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 150 | -0.87(-3.41%) |
| Feb 25, 2020 | 25.53 | 25.53 | 25.53 | 0 | -0.67(-2.56%) | |
| Feb 24, 2020 | 26.26 | 26.26 | 26.20 | 26.20 | 278 | -1.04(-3.82%) |
| Feb 21, 2020 | 27.39 | 27.39 | 27.24 | 27.24 | 200 | -0.32(-1.16%) |
| Feb 20, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 110 | -0.15(-0.54%) |
| Feb 19, 2020 | 27.71 | 27.71 | 27.71 | 27.71 | 100 | +0.16(+0.58%) |
| Feb 18, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 400 | -0.33(-1.18%) |
| Feb 13, 2020 | 27.88 | 27.88 | 27.88 | 0 | +0.24(+0.87%) | |
| Feb 10, 2020 | 27.64 | 27.64 | 27.64 | 0 | +0.20(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
