Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

11.69 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 29, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 28, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 25, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 24, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 23, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 21, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 17, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 16, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 15, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 14, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 11, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 10, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 09, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 08, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 07, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 04, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 03, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 02, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Apr 01, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 31, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 28, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 27, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 26, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 25, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 24, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 21, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 20, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 19, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 18, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 17, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 14, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 13, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 12, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 11, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 07, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 06, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 05, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 04, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Mar 03, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 28, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 27, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 26, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 25, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 24, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 21, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 20, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 19, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 18, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 14, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 13, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 12, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 11, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 10, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 07, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 06, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Feb 05, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 30, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 23, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 22, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 21, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 17, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 16, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 15, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 14, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 13, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 10, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 09, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 08, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 07, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Jan 02, 2003 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Dec 31, 2002 57.59 57.59 57.59 57.59 0 +0.00(+0.00%)
Dec 27, 2002 57.59 57.59 57.59 57.59 0 -5.15(-8.20%)
Dec 26, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 24, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 23, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 20, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 19, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 18, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 17, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 16, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 13, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 12, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 11, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 10, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 09, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 06, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 05, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 04, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 03, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Dec 02, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 27, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 26, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 25, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 22, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 21, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 20, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 19, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 18, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 15, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 14, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 13, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 12, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 11, 2002 62.74 62.74 62.74 62.74 0 +0.00(+0.00%)
Nov 08, 2002 62.74 62.74 62.74 62.74 0 +3.14(+5.26%)
Nov 07, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Nov 06, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Nov 05, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Nov 04, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Nov 01, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Oct 31, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Oct 30, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Oct 29, 2002 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Oct 28, 2002 59.60 59.60 59.60 59.60 0 -9.40(-13.62%)
Oct 25, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 24, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 23, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 22, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 21, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 18, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 17, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 16, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 15, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 14, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 11, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 10, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 09, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 08, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 07, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 04, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 03, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 02, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 01, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 30, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 27, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 26, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 25, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 24, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 23, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 20, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 19, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 18, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 17, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 16, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 13, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 12, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 11, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 10, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 09, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 06, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 05, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 04, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 03, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 30, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 29, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 28, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 27, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 26, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 23, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 22, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 21, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 20, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 16, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 15, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 14, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 13, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 12, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 07, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 06, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 05, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 02, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 01, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 31, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 30, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 29, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 26, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 25, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 24, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 23, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 22, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 19, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 17, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 12, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 11, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 10, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 09, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 08, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 05, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 04, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 03, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 02, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 01, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 28, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 27, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 26, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 25, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 21, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 20, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 19, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 18, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 17, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 14, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 12, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 11, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 10, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 07, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 06, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 05, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 31, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 28, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 27, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 24, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 23, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 22, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 21, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 20, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 17, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 16, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 15, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 14, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 13, 2002 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
May 10, 2002 69.00 69.00 69.00 69.00 0 +8.90(+14.81%)
May 09, 2002 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
May 08, 2002 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
May 07, 2002 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
May 06, 2002 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
May 03, 2002 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
May 02, 2002 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback