Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0487 0 -0.00(-3.56%)
Apr 24, 2024 0.0505 0 +0.01(+26.25%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.02(-33.33%)
Apr 11, 2024 0.0600 0 +0.00(+8.89%)
Apr 09, 2024 0.0551 0 +0.02(+37.75%)
Apr 05, 2024 0.0400 0 -0.01(-20.00%)
Mar 27, 2024 0.0500 0 +0.01(+25.00%)
Mar 25, 2024 0.0400 0 -0.02(-30.43%)
Mar 18, 2024 0.0575 0 +0.02(+43.75%)
Mar 15, 2024 0.0500 0.0575 0.0400 0.0400 41,860 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 -0.02(-34.43%)
Mar 08, 2024 0.0750 0.0750 0.0610 0.0610 11,000 -0.01(-18.67%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 24,666 +0.01(+22.95%)
Mar 06, 2024 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+6.09%)
Mar 04, 2024 0.0575 0 -0.00(-4.17%)
Mar 01, 2024 0.0750 0.0750 0.0600 0.0600 5,666 +0.01(+20.00%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0500 23,000 +0.01(+23.15%)
Feb 28, 2024 0.0406 0.0406 0.0406 0.0406 220 -0.01(-18.80%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 0 -0.01(-13.04%)
Feb 08, 2024 0.0575 100 -0.00(-5.74%)
Feb 07, 2024 0.0500 0.0610 0.0500 0.0610 6,000 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback