Financial News

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.345 -0.055 (-0.59%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.269 9.269 9.150 9.160 265,363 -0.11(-1.18%)
Apr 29, 2024 9.199 9.289 9.199 9.269 129,199 +0.07(+0.76%)
Apr 26, 2024 9.110 9.229 9.110 9.199 154,340 +0.11(+1.20%)
Apr 25, 2024 9.020 9.100 9.001 9.090 109,146 +0.01(+0.11%)
Apr 24, 2024 9.030 9.080 9.010 9.080 119,407 -0.01(-0.11%)
Apr 23, 2024 9.020 9.090 8.985 9.090 124,450 +0.01(+0.11%)
Apr 22, 2024 9.030 9.120 8.951 9.080 180,049 +0.04(+0.44%)
Apr 19, 2024 9.000 9.120 8.961 9.040 205,608 -0.01(-0.11%)
Apr 18, 2024 9.060 9.100 9.030 9.050 152,108 +0.04(+0.44%)
Apr 17, 2024 8.951 9.081 8.951 9.010 176,692 +0.05(+0.55%)
Apr 16, 2024 8.971 8.990 8.861 8.961 351,925 -0.04(-0.44%)
Apr 15, 2024 9.209 9.229 8.980 9.000 391,403 -0.13(-1.42%)
Apr 12, 2024 9.279 9.348 9.090 9.130 371,238 -0.16(-1.69%)
Apr 11, 2024 9.307 9.307 9.208 9.287 157,279 +0.02(+0.21%)
Apr 10, 2024 9.317 9.317 9.208 9.267 185,260 +0.00(+0.00%)
Apr 09, 2024 9.257 9.327 9.247 9.267 252,232 +0.01(+0.11%)
Apr 08, 2024 9.356 9.376 9.257 9.257 323,357 -0.10(-1.06%)
Apr 05, 2024 9.238 9.356 9.209 9.356 221,096 +0.12(+1.28%)
Apr 04, 2024 9.267 9.356 9.228 9.238 284,169 +0.00(+0.00%)
Apr 03, 2024 9.228 9.272 9.193 9.238 227,276 +0.06(+0.65%)
Apr 02, 2024 9.030 9.178 9.030 9.178 358,359 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback